Swissmed SA (SWD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-02-28 | 2,90 | 2,82 | 2,95 | 2,93 | 48.225 | +0,69% |
| 2005-02-25 | 2,93 | 2,90 | 2,96 | 2,91 | 31.014 | -0,68% |
| 2005-02-24 | 3,00 | 2,92 | 3,02 | 2,93 | 25.966 | -1,68% |
| 2005-02-23 | 2,92 | 2,90 | 3,02 | 2,98 | 41.330 | +2,05% |
| 2005-02-22 | 3,00 | 2,90 | 3,05 | 2,92 | 108.580 | -1,35% |
| 2005-02-21 | 2,91 | 2,91 | 3,05 | 2,96 | 179.738 | +4,23% |
| 2005-02-18 | 2,80 | 2,80 | 3,02 | 2,84 | 250.475 | +1,43% |
| 2005-02-17 | 2,80 | 2,75 | 2,80 | 2,80 | 47.637 | +0,00% |
| 2005-02-16 | 2,82 | 2,80 | 2,85 | 2,80 | 23.611 | -0,36% |
| 2005-02-15 | 2,80 | 2,79 | 2,82 | 2,81 | 20.352 | +0,36% |
| 2005-02-14 | 2,84 | 2,78 | 2,85 | 2,80 | 20.793 | -0,71% |
| 2005-02-11 | 2,84 | 2,82 | 2,85 | 2,82 | 21.099 | +0,00% |
| 2005-02-10 | 2,82 | 2,79 | 2,88 | 2,82 | 133.684 | +0,71% |
| 2005-02-09 | 2,83 | 2,80 | 2,84 | 2,80 | 93.122 | +0,00% |
| 2005-02-08 | 2,91 | 2,75 | 2,91 | 2,80 | 172.106 | -3,11% |
| 2005-02-07 | 2,99 | 2,77 | 3,00 | 2,89 | 381.355 | -3,34% |
| 2005-02-04 | 3,00 | 2,98 | 3,04 | 2,99 | 26.861 | -1,64% |
| 2005-02-03 | 3,04 | 2,96 | 3,05 | 3,04 | 33.701 | +0,00% |
| 2005-02-02 | 3,06 | 3,00 | 3,07 | 3,04 | 25.114 | +0,33% |
| 2005-02-01 | 3,07 | 3,00 | 3,07 | 3,03 | 32.541 | +0,00% |
