Swissmed SA (SWD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-11-05 | 3,20 | 3,00 | 3,24 | 3,07 | 57.457 | -6,97% |
| 2004-11-04 | 3,30 | 3,21 | 3,30 | 3,30 | 8.980 | +0,00% |
| 2004-11-03 | 3,40 | 3,14 | 3,40 | 3,30 | 18.627 | -2,37% |
| 2004-11-02 | 3,48 | 3,38 | 3,49 | 3,38 | 24.555 | -3,15% |
| 2004-10-29 | 3,49 | 3,44 | 3,54 | 3,49 | 35.180 | +0,00% |
| 2004-10-28 | 3,55 | 3,40 | 3,58 | 3,49 | 26.046 | -0,29% |
| 2004-10-27 | 3,47 | 3,39 | 3,60 | 3,50 | 57.773 | +2,94% |
| 2004-10-26 | 3,30 | 3,13 | 3,53 | 3,40 | 61.510 | +1,80% |
| 2004-10-25 | 3,45 | 3,33 | 3,45 | 3,34 | 25.340 | -4,57% |
| 2004-10-22 | 3,52 | 3,42 | 3,75 | 3,50 | 89.945 | -3,31% |
| 2004-10-21 | 4,30 | 3,56 | 4,31 | 3,62 | 214.685 | -16,20% |
| 2004-10-20 | 5,15 | 4,18 | 5,25 | 4,32 | 145.202 | -14,46% |
| 2004-10-19 | 5,00 | 5,00 | 5,75 | 5,05 | 237.534 | +1,20% |
| 2004-10-18 | 4,50 | 4,50 | 5,45 | 4,99 | 254.658 | +15,24% |
| 2004-10-15 | 3,12 | 3,00 | 6,30 | 4,33 | 336.033 | +0,00% |
