Swissmed SA (SWD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-22 | 1,03 | 0,98 | 1,03 | 0,98 | 725 | -4,85% |
| 2017-08-21 | 1,02 | 1,02 | 1,03 | 1,03 | 307 | +0,00% |
| 2017-08-18 | 1,03 | 1,03 | 1,03 | 1,03 | 24 | +0,00% |
| 2017-08-17 | 1,03 | 1,03 | 1,03 | 1,03 | 30 | +3,00% |
| 2017-08-14 | 1,01 | 0,98 | 1,01 | 1,00 | 621 | +0,00% |
| 2017-08-11 | 1,00 | 1,00 | 1,01 | 1,00 | 9.350 | -3,85% |
| 2017-08-10 | 1,05 | 1,04 | 1,05 | 1,04 | 57 | -0,95% |
| 2017-08-09 | 1,05 | 1,02 | 1,05 | 1,05 | 326 | -0,94% |
| 2017-08-08 | 1,00 | 1,00 | 1,06 | 1,06 | 3.115 | +4,95% |
| 2017-08-07 | 1,00 | 1,00 | 1,01 | 1,01 | 1.909 | +1,00% |
| 2017-08-04 | 1,03 | 1,00 | 1,03 | 1,00 | 1.806 | -4,76% |
| 2017-08-03 | 1,05 | 1,05 | 1,05 | 1,05 | 583 | +0,00% |
| 2017-08-02 | 1,05 | 1,03 | 1,05 | 1,05 | 2.024 | +0,00% |
| 2017-08-01 | 1,05 | 1,03 | 1,05 | 1,05 | 58 | +0,00% |
| 2017-07-31 | 1,05 | 1,05 | 1,06 | 1,05 | 1.050 | +0,00% |
| 2017-07-28 | 1,03 | 1,03 | 1,05 | 1,05 | 1.100 | -0,94% |
| 2017-07-26 | 1,06 | 1,00 | 1,06 | 1,06 | 11.078 | +0,00% |
| 2017-07-25 | 1,05 | 1,05 | 1,06 | 1,06 | 2.847 | +0,95% |
| 2017-07-24 | 1,05 | 1,05 | 1,05 | 1,05 | 2.040 | -3,67% |
| 2017-07-21 | 1,03 | 1,03 | 1,09 | 1,09 | 4.040 | +3,81% |
