Swissmed SA (SWD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-20 | 1,02 | 1,02 | 1,05 | 1,05 | 2.776 | +2,94% |
| 2017-07-19 | 1,02 | 1,02 | 1,02 | 1,02 | 701 | +0,00% |
| 2017-07-18 | 1,02 | 1,02 | 1,02 | 1,02 | 10 | +0,00% |
| 2017-07-17 | 1,02 | 1,02 | 1,02 | 1,02 | 24 | +0,00% |
| 2017-07-14 | 1,02 | 1,02 | 1,02 | 1,02 | 16 | +0,00% |
| 2017-07-13 | 1,02 | 1,02 | 1,02 | 1,02 | 10.154 | +0,00% |
| 2017-07-12 | 1,05 | 1,02 | 1,05 | 1,02 | 19 | +0,00% |
| 2017-07-11 | 1,07 | 1,02 | 1,07 | 1,02 | 4.025 | -3,77% |
| 2017-07-10 | 1,06 | 1,06 | 1,06 | 1,06 | 10 | +0,00% |
| 2017-07-07 | 1,10 | 1,06 | 1,10 | 1,06 | 43 | -3,64% |
| 2017-07-06 | 1,10 | 1,10 | 1,10 | 1,10 | 25 | +0,00% |
| 2017-07-05 | 1,10 | 1,10 | 1,10 | 1,10 | 15 | +0,00% |
| 2017-07-04 | 1,10 | 1,10 | 1,10 | 1,10 | 15 | +0,00% |
| 2017-07-03 | 1,10 | 1,10 | 1,10 | 1,10 | 25 | +2,80% |
| 2017-06-30 | 1,05 | 1,05 | 1,07 | 1,07 | 870 | +1,90% |
| 2017-06-29 | 1,05 | 1,05 | 1,06 | 1,05 | 955 | +0,00% |
| 2017-06-28 | 1,10 | 1,05 | 1,10 | 1,05 | 115 | -4,55% |
| 2017-06-27 | 1,10 | 1,10 | 1,10 | 1,10 | 10 | +0,00% |
| 2017-06-26 | 1,11 | 1,05 | 1,11 | 1,10 | 1.840 | -0,90% |
| 2017-06-23 | 1,11 | 1,11 | 1,11 | 1,11 | 15 | +1,83% |
