Swissmed SA (SWD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-03-01 | 1,44 | 1,38 | 1,44 | 1,43 | 1.772 | +2,14% |
| 2019-02-27 | 1,23 | 1,18 | 1,47 | 1,40 | 94.128 | +16,67% |
| 2019-02-26 | 1,20 | 1,18 | 1,20 | 1,20 | 13.248 | +0,00% |
| 2019-02-25 | 1,20 | 1,20 | 1,21 | 1,20 | 6.355 | +0,84% |
| 2019-02-22 | 1,18 | 1,18 | 1,20 | 1,19 | 8.723 | +4,39% |
| 2019-02-21 | 1,26 | 1,14 | 1,28 | 1,14 | 68.822 | -9,52% |
| 2019-02-20 | 1,15 | 1,14 | 1,26 | 1,26 | 51.036 | +10,53% |
| 2019-02-19 | 1,51 | 1,12 | 1,51 | 1,14 | 109.209 | -24,50% |
| 2019-02-18 | 1,44 | 1,43 | 1,70 | 1,51 | 166.580 | +5,59% |
| 2019-02-15 | 1,41 | 1,35 | 1,55 | 1,43 | 105.820 | +5,15% |
| 2019-02-14 | 1,04 | 1,04 | 1,36 | 1,36 | 138.359 | +30,77% |
| 2019-02-13 | 1,04 | 1,04 | 1,04 | 1,04 | 10 | +0,00% |
| 2019-02-12 | 1,03 | 1,03 | 1,04 | 1,04 | 300 | +1,96% |
| 2019-02-11 | 1,02 | 1,01 | 1,04 | 1,02 | 5.272 | -1,92% |
| 2019-02-08 | 1,01 | 1,01 | 1,04 | 1,04 | 3.452 | +1,96% |
| 2019-02-07 | 1,02 | 1,01 | 1,02 | 1,02 | 1.016 | +0,00% |
| 2019-02-06 | 1,02 | 1,02 | 1,02 | 1,02 | 655 | +0,00% |
| 2019-02-05 | 1,04 | 1,02 | 1,04 | 1,02 | 110 | -1,92% |
| 2019-02-04 | 1,04 | 1,04 | 1,04 | 1,04 | 1.020 | +0,00% |
| 2019-02-01 | 1,01 | 1,01 | 1,04 | 1,04 | 1.020 | +1,96% |
