Swissmed SA (SWD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-22 | 1,10 | 1,09 | 1,10 | 1,09 | 1.336 | -1,80% |
| 2017-06-21 | 1,11 | 1,11 | 1,11 | 1,11 | 50 | +1,83% |
| 2017-06-20 | 1,09 | 1,09 | 1,09 | 1,09 | 482 | +0,00% |
| 2017-06-19 | 1,09 | 1,09 | 1,09 | 1,09 | 1.855 | +0,00% |
| 2017-06-16 | 1,09 | 1,09 | 1,09 | 1,09 | 39 | +0,00% |
| 2017-06-14 | 1,11 | 1,09 | 1,11 | 1,09 | 290 | +0,00% |
| 2017-06-13 | 1,10 | 1,09 | 1,10 | 1,09 | 110 | -0,91% |
| 2017-06-12 | 1,09 | 1,09 | 1,10 | 1,10 | 2.985 | +1,85% |
| 2017-06-09 | 1,10 | 1,08 | 1,10 | 1,08 | 4.257 | -3,57% |
| 2017-06-08 | 1,10 | 1,10 | 1,12 | 1,12 | 1.173 | +1,82% |
| 2017-06-07 | 1,10 | 1,10 | 1,10 | 1,10 | 1.107 | -0,90% |
| 2017-06-06 | 1,12 | 1,08 | 1,12 | 1,11 | 2.381 | +0,00% |
| 2017-06-05 | 1,03 | 1,03 | 1,11 | 1,11 | 5.083 | +7,77% |
| 2017-06-02 | 1,12 | 1,03 | 1,12 | 1,03 | 970 | -8,85% |
| 2017-06-01 | 1,16 | 1,10 | 1,16 | 1,13 | 19.608 | -1,74% |
| 2017-05-31 | 1,15 | 1,15 | 1,15 | 1,15 | 26 | +0,00% |
| 2017-05-30 | 1,16 | 1,15 | 1,16 | 1,15 | 559 | -0,86% |
| 2017-05-29 | 1,19 | 1,16 | 1,19 | 1,16 | 2.451 | -0,85% |
| 2017-05-26 | 1,16 | 1,16 | 1,17 | 1,17 | 991 | +0,86% |
| 2017-05-25 | 1,17 | 1,16 | 1,17 | 1,16 | 5.844 | -0,85% |
