Swissmed SA (SWD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-24 | 1,20 | 1,17 | 1,21 | 1,17 | 1.248 | -2,50% |
| 2017-05-23 | 1,20 | 1,20 | 1,20 | 1,20 | 882 | +0,00% |
| 2017-05-22 | 1,23 | 1,19 | 1,23 | 1,20 | 2.597 | -2,44% |
| 2017-05-19 | 1,20 | 1,20 | 1,23 | 1,23 | 2.286 | +2,50% |
| 2017-05-18 | 1,22 | 1,20 | 1,22 | 1,20 | 1.831 | -3,23% |
| 2017-05-17 | 1,25 | 1,24 | 1,25 | 1,24 | 3.243 | -2,36% |
| 2017-05-16 | 1,27 | 1,27 | 1,27 | 1,27 | 473 | +0,79% |
| 2017-05-15 | 1,24 | 1,24 | 1,26 | 1,26 | 1.859 | +1,61% |
| 2017-05-12 | 1,25 | 1,24 | 1,25 | 1,24 | 3.693 | -1,59% |
| 2017-05-11 | 1,26 | 1,26 | 1,26 | 1,26 | 4.969 | +0,00% |
| 2017-05-10 | 1,28 | 1,26 | 1,28 | 1,26 | 1.688 | -1,56% |
| 2017-05-09 | 1,28 | 1,28 | 1,28 | 1,28 | 960 | +0,00% |
| 2017-05-08 | 1,29 | 1,28 | 1,29 | 1,28 | 2.190 | -1,54% |
| 2017-05-05 | 1,31 | 1,28 | 1,31 | 1,30 | 2.060 | +0,00% |
| 2017-05-04 | 1,31 | 1,29 | 1,31 | 1,30 | 1.634 | -0,76% |
| 2017-05-02 | 1,31 | 1,31 | 1,31 | 1,31 | 12 | +0,77% |
| 2017-04-28 | 1,30 | 1,29 | 1,30 | 1,30 | 1.626 | -0,76% |
| 2017-04-27 | 1,31 | 1,31 | 1,31 | 1,31 | 22 | +0,77% |
| 2017-04-26 | 1,29 | 1,29 | 1,30 | 1,30 | 154 | +0,00% |
| 2017-04-25 | 1,30 | 1,30 | 1,30 | 1,30 | 4.605 | +0,00% |
