Swissmed SA (SWD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-24 | 1,31 | 1,30 | 1,31 | 1,30 | 756 | -0,76% |
| 2017-04-21 | 1,31 | 1,31 | 1,31 | 1,31 | 906 | -0,76% |
| 2017-04-20 | 1,33 | 1,32 | 1,33 | 1,32 | 2.870 | -0,75% |
| 2017-04-19 | 1,33 | 1,33 | 1,33 | 1,33 | 411 | +0,00% |
| 2017-04-18 | 1,34 | 1,33 | 1,34 | 1,33 | 980 | -0,75% |
| 2017-04-13 | 1,34 | 1,34 | 1,34 | 1,34 | 24 | -0,74% |
| 2017-04-12 | 1,35 | 1,35 | 1,35 | 1,35 | 700 | +0,00% |
| 2017-04-11 | 1,36 | 1,35 | 1,36 | 1,35 | 717 | -1,46% |
| 2017-04-10 | 1,37 | 1,37 | 1,37 | 1,37 | 5 | +0,74% |
| 2017-04-07 | 1,35 | 1,35 | 1,36 | 1,36 | 105 | +0,74% |
| 2017-04-06 | 1,35 | 1,35 | 1,35 | 1,35 | 515 | +0,00% |
| 2017-04-05 | 1,35 | 1,35 | 1,35 | 1,35 | 126 | +0,00% |
| 2017-04-04 | 1,35 | 1,35 | 1,35 | 1,35 | 25 | +0,00% |
| 2017-04-03 | 1,35 | 1,35 | 1,35 | 1,35 | 20 | -1,46% |
| 2017-03-31 | 1,37 | 1,37 | 1,37 | 1,37 | 845 | +0,00% |
| 2017-03-30 | 1,38 | 1,37 | 1,38 | 1,37 | 3.091 | -0,72% |
| 2017-03-29 | 1,38 | 1,38 | 1,38 | 1,38 | 34 | +0,00% |
| 2017-03-28 | 1,38 | 1,38 | 1,38 | 1,38 | 166 | +0,00% |
| 2017-03-27 | 1,40 | 1,38 | 1,40 | 1,38 | 350 | +0,00% |
| 2017-03-24 | 1,37 | 1,37 | 1,38 | 1,38 | 304 | +0,73% |
