Swissmed SA (SWD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-23 | 1,35 | 1,35 | 1,37 | 1,37 | 43 | +1,48% |
| 2017-03-22 | 1,37 | 1,35 | 1,37 | 1,35 | 583 | -6,25% |
| 2017-03-21 | 1,44 | 1,44 | 1,44 | 1,44 | 612 | +0,00% |
| 2017-03-20 | 1,44 | 1,44 | 1,44 | 1,44 | 12 | +0,00% |
| 2017-03-17 | 1,44 | 1,44 | 1,44 | 1,44 | 6 | +0,00% |
| 2017-03-16 | 1,44 | 1,44 | 1,44 | 1,44 | 11 | +0,00% |
| 2017-03-14 | 1,43 | 1,35 | 1,44 | 1,44 | 526 | +0,70% |
| 2017-03-13 | 1,35 | 1,34 | 1,43 | 1,43 | 16.813 | +5,93% |
| 2017-03-10 | 1,44 | 1,35 | 1,44 | 1,35 | 948 | -6,25% |
| 2017-03-09 | 1,40 | 1,34 | 1,44 | 1,44 | 5.591 | +2,86% |
| 2017-03-08 | 1,40 | 1,36 | 1,40 | 1,40 | 2.162 | +0,00% |
| 2017-03-07 | 1,33 | 1,33 | 1,40 | 1,40 | 11.251 | +5,26% |
| 2017-03-06 | 1,32 | 1,32 | 1,33 | 1,33 | 1.869 | +2,31% |
| 2017-03-03 | 1,32 | 1,30 | 1,32 | 1,30 | 294 | +0,00% |
| 2017-03-02 | 1,28 | 1,28 | 1,32 | 1,30 | 7.300 | +2,36% |
| 2017-03-01 | 1,27 | 1,27 | 1,27 | 1,27 | 20 | +0,00% |
| 2017-02-28 | 1,31 | 1,26 | 1,31 | 1,27 | 15.016 | -3,05% |
| 2017-02-27 | 1,31 | 1,31 | 1,31 | 1,31 | 157 | +0,00% |
| 2017-02-24 | 1,32 | 1,31 | 1,32 | 1,31 | 906 | -0,76% |
| 2017-02-23 | 1,32 | 1,31 | 1,33 | 1,32 | 3.611 | -0,75% |
