Swissmed SA (SWD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-22 | 1,42 | 1,32 | 1,42 | 1,33 | 20.639 | -5,67% |
| 2017-02-21 | 1,42 | 1,41 | 1,42 | 1,41 | 12.060 | -1,40% |
| 2017-02-20 | 1,43 | 1,43 | 1,43 | 1,43 | 26 | +1,42% |
| 2017-02-17 | 1,42 | 1,41 | 1,42 | 1,41 | 5.010 | -2,76% |
| 2017-02-15 | 1,44 | 1,44 | 1,45 | 1,45 | 3.024 | -1,36% |
| 2017-02-14 | 1,45 | 1,45 | 1,47 | 1,47 | 2.614 | +1,38% |
| 2017-02-13 | 1,38 | 1,38 | 1,45 | 1,45 | 15.441 | +5,07% |
| 2017-02-10 | 1,30 | 1,29 | 1,38 | 1,38 | 17.319 | +5,34% |
| 2017-02-09 | 1,29 | 1,29 | 1,31 | 1,31 | 11.328 | +2,34% |
| 2017-02-08 | 1,28 | 1,28 | 1,28 | 1,28 | 22 | +0,00% |
| 2017-02-07 | 1,28 | 1,28 | 1,28 | 1,28 | 1.397 | -2,29% |
| 2017-02-06 | 1,29 | 1,28 | 1,31 | 1,31 | 1.067 | +1,55% |
| 2017-02-03 | 1,31 | 1,29 | 1,31 | 1,29 | 145 | -1,53% |
| 2017-02-02 | 1,31 | 1,29 | 1,31 | 1,31 | 369 | +0,00% |
| 2017-02-01 | 1,28 | 1,28 | 1,31 | 1,31 | 588 | +2,34% |
| 2017-01-31 | 1,28 | 1,28 | 1,28 | 1,28 | 24 | -2,29% |
| 2017-01-30 | 1,29 | 1,29 | 1,31 | 1,31 | 41 | +0,77% |
| 2017-01-27 | 1,31 | 1,30 | 1,31 | 1,30 | 760 | -0,76% |
| 2017-01-26 | 1,29 | 1,29 | 1,31 | 1,31 | 3.894 | +2,34% |
| 2017-01-25 | 1,31 | 1,28 | 1,31 | 1,28 | 979 | -2,29% |
