Swissmed SA (SWD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-24 | 1,31 | 1,30 | 1,31 | 1,31 | 71 | +0,00% |
| 2017-01-23 | 1,31 | 1,31 | 1,31 | 1,31 | 15 | +0,00% |
| 2017-01-20 | 1,31 | 1,31 | 1,31 | 1,31 | 10 | +0,77% |
| 2017-01-19 | 1,31 | 1,29 | 1,31 | 1,30 | 197 | -0,76% |
| 2017-01-18 | 1,31 | 1,31 | 1,31 | 1,31 | 10 | +0,00% |
| 2017-01-17 | 1,31 | 1,31 | 1,31 | 1,31 | 811 | +0,00% |
| 2017-01-16 | 1,31 | 1,31 | 1,31 | 1,31 | 7 | +1,55% |
| 2017-01-13 | 1,30 | 1,29 | 1,30 | 1,29 | 1.390 | -0,77% |
| 2017-01-12 | 1,31 | 1,30 | 1,31 | 1,30 | 4.397 | -0,76% |
| 2017-01-11 | 1,31 | 1,31 | 1,32 | 1,31 | 1.026 | +0,00% |
| 2017-01-10 | 1,31 | 1,30 | 1,31 | 1,31 | 405 | +0,00% |
| 2017-01-09 | 1,31 | 1,31 | 1,31 | 1,31 | 188 | +0,00% |
| 2017-01-05 | 1,37 | 1,31 | 1,37 | 1,31 | 2.556 | -4,38% |
| 2017-01-04 | 1,37 | 1,37 | 1,39 | 1,37 | 1.207 | +3,79% |
| 2017-01-03 | 1,26 | 1,26 | 1,38 | 1,32 | 14.906 | +4,76% |
| 2017-01-02 | 1,25 | 1,25 | 1,26 | 1,26 | 1.057 | +1,61% |
| 2016-12-30 | 1,24 | 1,24 | 1,25 | 1,24 | 310 | +0,00% |
| 2016-12-29 | 1,25 | 1,24 | 1,25 | 1,24 | 814 | -0,80% |
| 2016-12-28 | 1,23 | 1,23 | 1,25 | 1,25 | 7.233 | +1,63% |
| 2016-12-27 | 1,27 | 1,23 | 1,29 | 1,23 | 6.864 | -3,15% |
