Swissmed SA (SWD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-23 | 1,28 | 1,27 | 1,28 | 1,27 | 7.696 | +0,00% |
| 2016-12-22 | 1,32 | 1,27 | 1,32 | 1,27 | 1.473 | -2,31% |
| 2016-12-21 | 1,30 | 1,30 | 1,32 | 1,30 | 6.500 | +1,56% |
| 2016-12-20 | 1,28 | 1,26 | 1,31 | 1,28 | 10.925 | +0,79% |
| 2016-12-19 | 1,27 | 1,27 | 1,28 | 1,27 | 2.130 | -0,78% |
| 2016-12-16 | 1,34 | 1,27 | 1,34 | 1,28 | 8.157 | -5,19% |
| 2016-12-15 | 1,28 | 1,28 | 1,35 | 1,35 | 3.124 | +3,85% |
| 2016-12-14 | 1,29 | 1,29 | 1,30 | 1,30 | 5.923 | -2,99% |
| 2016-12-13 | 1,24 | 1,24 | 1,34 | 1,34 | 8.776 | +3,08% |
| 2016-12-12 | 1,22 | 1,22 | 1,30 | 1,30 | 5.811 | +1,56% |
| 2016-12-09 | 1,26 | 1,25 | 1,28 | 1,28 | 593 | +1,59% |
| 2016-12-08 | 1,28 | 1,26 | 1,28 | 1,26 | 1.639 | -1,56% |
| 2016-12-07 | 1,30 | 1,28 | 1,30 | 1,28 | 306 | -1,54% |
| 2016-12-06 | 1,30 | 1,26 | 1,30 | 1,30 | 6.777 | -1,52% |
| 2016-12-05 | 1,35 | 1,32 | 1,35 | 1,32 | 559 | -2,22% |
| 2016-12-02 | 1,31 | 1,29 | 1,35 | 1,35 | 6.856 | -0,74% |
| 2016-12-01 | 1,36 | 1,36 | 1,36 | 1,36 | 10 | +0,00% |
| 2016-11-30 | 1,36 | 1,30 | 1,36 | 1,36 | 2.181 | +0,00% |
| 2016-11-29 | 1,31 | 1,31 | 1,36 | 1,36 | 468 | +3,82% |
| 2016-11-28 | 1,31 | 1,31 | 1,31 | 1,31 | 13 | +0,00% |
