Swissmed SA (SWD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-25 | 1,38 | 1,31 | 1,38 | 1,31 | 206 | -5,76% |
| 2016-11-24 | 1,39 | 1,39 | 1,39 | 1,39 | 375 | +0,72% |
| 2016-11-23 | 1,30 | 1,30 | 1,38 | 1,38 | 3.005 | +1,47% |
| 2016-11-22 | 1,36 | 1,36 | 1,36 | 1,36 | 10 | +4,62% |
| 2016-11-21 | 1,29 | 1,29 | 1,30 | 1,30 | 1.265 | -5,11% |
| 2016-11-18 | 1,37 | 1,37 | 1,37 | 1,37 | 122 | +5,38% |
| 2016-11-15 | 1,35 | 1,29 | 1,35 | 1,30 | 193 | -3,70% |
| 2016-11-14 | 1,36 | 1,35 | 1,36 | 1,35 | 261 | +3,85% |
| 2016-11-10 | 1,33 | 1,30 | 1,33 | 1,30 | 1.386 | +0,00% |
| 2016-11-09 | 1,30 | 1,30 | 1,30 | 1,30 | 30 | -0,76% |
| 2016-11-08 | 1,30 | 1,30 | 1,31 | 1,31 | 60 | +0,00% |
| 2016-11-07 | 1,32 | 1,31 | 1,32 | 1,31 | 740 | -0,76% |
| 2016-11-04 | 1,32 | 1,32 | 1,32 | 1,32 | 10 | +0,00% |
| 2016-11-03 | 1,32 | 1,32 | 1,32 | 1,32 | 355 | -1,49% |
| 2016-11-02 | 1,32 | 1,32 | 1,34 | 1,34 | 420 | +1,52% |
| 2016-10-31 | 1,32 | 1,32 | 1,37 | 1,32 | 872 | -1,49% |
| 2016-10-27 | 1,40 | 1,33 | 1,40 | 1,34 | 31.304 | -1,47% |
| 2016-10-26 | 1,33 | 1,33 | 1,39 | 1,36 | 665 | +2,26% |
| 2016-10-25 | 1,34 | 1,33 | 1,35 | 1,33 | 1.570 | +0,00% |
| 2016-10-24 | 1,40 | 1,33 | 1,40 | 1,33 | 1.320 | -5,00% |
