Swissmed SA (SWD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-21 | 1,40 | 1,40 | 1,40 | 1,40 | 42 | +0,00% |
| 2016-10-20 | 1,40 | 1,40 | 1,40 | 1,40 | 210 | +0,00% |
| 2016-10-19 | 1,40 | 1,40 | 1,40 | 1,40 | 1.241 | +0,00% |
| 2016-10-18 | 1,45 | 1,40 | 1,45 | 1,40 | 652 | -2,10% |
| 2016-10-17 | 1,39 | 1,39 | 1,43 | 1,43 | 1.649 | +2,14% |
| 2016-10-14 | 1,40 | 1,40 | 1,40 | 1,40 | 10 | +0,00% |
| 2016-10-13 | 1,40 | 1,40 | 1,40 | 1,40 | 10 | +0,00% |
| 2016-10-12 | 1,38 | 1,38 | 1,42 | 1,40 | 560 | +1,45% |
| 2016-10-11 | 1,44 | 1,38 | 1,49 | 1,38 | 13.336 | -3,50% |
| 2016-10-10 | 1,43 | 1,43 | 1,43 | 1,43 | 392 | +0,70% |
| 2016-10-07 | 1,50 | 1,41 | 1,50 | 1,42 | 1.709 | -5,33% |
| 2016-10-06 | 1,50 | 1,50 | 1,50 | 1,50 | 93 | +0,00% |
| 2016-10-05 | 1,43 | 1,43 | 1,50 | 1,50 | 175 | +3,45% |
| 2016-10-03 | 1,49 | 1,45 | 1,49 | 1,45 | 1.410 | -2,68% |
| 2016-09-30 | 1,49 | 1,49 | 1,49 | 1,49 | 10 | +0,00% |
| 2016-09-29 | 1,54 | 1,49 | 1,54 | 1,49 | 341 | -3,25% |
| 2016-09-28 | 1,52 | 1,48 | 1,54 | 1,54 | 21.499 | -0,65% |
| 2016-09-27 | 1,55 | 1,55 | 1,55 | 1,55 | 850 | +0,00% |
| 2016-09-26 | 1,56 | 1,55 | 1,57 | 1,55 | 1.222 | -1,27% |
| 2016-09-23 | 1,57 | 1,57 | 1,57 | 1,57 | 10 | +0,00% |
