Swissmed SA (SWD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-25 | 1,58 | 1,58 | 1,58 | 1,58 | 25 | -1,25% |
| 2016-08-24 | 1,58 | 1,58 | 1,65 | 1,60 | 2.965 | -3,61% |
| 2016-08-23 | 1,66 | 1,66 | 1,66 | 1,66 | 20 | +0,00% |
| 2016-08-22 | 1,66 | 1,66 | 1,66 | 1,66 | 15 | +0,00% |
| 2016-08-19 | 1,66 | 1,60 | 1,66 | 1,66 | 6.382 | +0,00% |
| 2016-08-18 | 1,58 | 1,58 | 1,66 | 1,66 | 257 | +3,75% |
| 2016-08-17 | 1,61 | 1,60 | 1,61 | 1,60 | 5.510 | -0,62% |
| 2016-08-16 | 1,61 | 1,61 | 1,61 | 1,61 | 179 | -3,59% |
| 2016-08-12 | 1,68 | 1,67 | 1,68 | 1,67 | 7.620 | -0,60% |
| 2016-08-11 | 1,68 | 1,60 | 1,68 | 1,68 | 20 | +0,60% |
| 2016-08-10 | 1,63 | 1,60 | 1,68 | 1,67 | 1.664 | -0,60% |
| 2016-08-09 | 1,56 | 1,56 | 1,68 | 1,68 | 10.346 | +9,80% |
| 2016-08-08 | 1,62 | 1,53 | 1,62 | 1,53 | 2.092 | -5,56% |
| 2016-08-05 | 1,62 | 1,62 | 1,62 | 1,62 | 10 | +0,00% |
| 2016-08-04 | 1,56 | 1,56 | 1,62 | 1,62 | 1.211 | +3,18% |
| 2016-08-03 | 1,57 | 1,57 | 1,57 | 1,57 | 25 | +0,00% |
| 2016-08-02 | 1,57 | 1,57 | 1,57 | 1,57 | 550 | +0,00% |
| 2016-08-01 | 1,62 | 1,57 | 1,62 | 1,57 | 1.408 | -1,26% |
| 2016-07-29 | 1,57 | 1,57 | 1,59 | 1,59 | 38 | +0,00% |
| 2016-07-28 | 1,59 | 1,59 | 1,59 | 1,59 | 1.591 | +0,00% |
