Swissmed SA (SWD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-29 | 1,60 | 1,55 | 1,60 | 1,55 | 7.684 | -2,52% |
| 2016-06-28 | 1,59 | 1,59 | 1,59 | 1,59 | 15 | +0,00% |
| 2016-06-27 | 1,59 | 1,59 | 1,59 | 1,59 | 20 | -0,63% |
| 2016-06-24 | 1,59 | 1,59 | 1,62 | 1,60 | 1.043 | +0,00% |
| 2016-06-23 | 1,60 | 1,60 | 1,62 | 1,60 | 3.089 | -1,23% |
| 2016-06-22 | 1,65 | 1,62 | 1,65 | 1,62 | 150 | -2,99% |
| 2016-06-21 | 1,67 | 1,67 | 1,67 | 1,67 | 10 | -0,60% |
| 2016-06-17 | 1,72 | 1,68 | 1,72 | 1,68 | 56 | -2,33% |
| 2016-06-16 | 1,72 | 1,72 | 1,72 | 1,72 | 5 | +0,00% |
| 2016-06-15 | 1,72 | 1,72 | 1,72 | 1,72 | 42 | +0,00% |
| 2016-06-14 | 1,72 | 1,72 | 1,72 | 1,72 | 20 | +0,00% |
| 2016-06-13 | 1,72 | 1,65 | 1,72 | 1,72 | 112 | -1,15% |
| 2016-06-10 | 1,74 | 1,74 | 1,74 | 1,74 | 8 | +0,00% |
| 2016-06-09 | 1,68 | 1,68 | 1,74 | 1,74 | 4.610 | +3,57% |
| 2016-06-03 | 1,61 | 1,60 | 1,68 | 1,68 | 252 | +0,60% |
| 2016-06-02 | 1,67 | 1,67 | 1,67 | 1,67 | 100 | +0,00% |
| 2016-05-31 | 1,67 | 1,67 | 1,67 | 1,67 | 790 | -0,60% |
| 2016-05-30 | 1,60 | 1,60 | 1,68 | 1,68 | 18 | +0,60% |
| 2016-05-27 | 1,67 | 1,67 | 1,67 | 1,67 | 14 | +0,00% |
| 2016-05-25 | 1,67 | 1,61 | 1,67 | 1,67 | 2.627 | +0,00% |
