Swissmed SA (SWD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-24 | 1,67 | 1,67 | 1,67 | 1,67 | 1.690 | -1,18% |
| 2016-05-23 | 1,69 | 1,69 | 1,69 | 1,69 | 3.067 | +0,00% |
| 2016-05-20 | 1,75 | 1,69 | 1,75 | 1,69 | 1.203 | -3,43% |
| 2016-05-19 | 1,75 | 1,75 | 1,75 | 1,75 | 10 | -1,13% |
| 2016-05-18 | 1,77 | 1,77 | 1,77 | 1,77 | 53 | +1,14% |
| 2016-05-17 | 1,75 | 1,70 | 1,75 | 1,75 | 822 | +0,57% |
| 2016-05-16 | 1,74 | 1,70 | 1,74 | 1,74 | 1.445 | +0,00% |
| 2016-05-13 | 1,69 | 1,69 | 1,74 | 1,74 | 341 | +2,96% |
| 2016-05-12 | 1,69 | 1,69 | 1,69 | 1,69 | 676 | -3,43% |
| 2016-05-11 | 1,73 | 1,69 | 1,75 | 1,75 | 5.787 | +0,57% |
| 2016-05-09 | 1,80 | 1,74 | 1,80 | 1,74 | 130 | -3,33% |
| 2016-05-06 | 1,80 | 1,80 | 1,80 | 1,80 | 26 | +0,56% |
| 2016-05-04 | 1,73 | 1,73 | 1,79 | 1,79 | 59 | +2,29% |
| 2016-05-02 | 1,81 | 1,75 | 1,81 | 1,75 | 1.040 | -3,31% |
| 2016-04-29 | 1,81 | 1,81 | 1,81 | 1,81 | 24 | +0,00% |
| 2016-04-28 | 1,80 | 1,79 | 1,81 | 1,81 | 1.563 | +1,12% |
| 2016-04-27 | 1,75 | 1,75 | 1,79 | 1,79 | 69 | +1,13% |
| 2016-04-25 | 1,73 | 1,73 | 1,77 | 1,77 | 720 | +0,00% |
| 2016-04-22 | 1,75 | 1,75 | 1,77 | 1,77 | 1.082 | +1,14% |
| 2016-04-21 | 1,71 | 1,71 | 1,75 | 1,75 | 1.104 | +2,34% |
