Swissmed SA (SWD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-20 | 1,76 | 1,71 | 1,76 | 1,71 | 952 | -2,29% |
| 2016-04-19 | 1,71 | 1,71 | 1,75 | 1,75 | 884 | +0,57% |
| 2016-04-18 | 1,74 | 1,74 | 1,74 | 1,74 | 21 | +0,58% |
| 2016-04-15 | 1,74 | 1,73 | 1,74 | 1,73 | 770 | +0,00% |
| 2016-04-14 | 1,74 | 1,73 | 1,74 | 1,73 | 40 | +0,00% |
| 2016-04-13 | 1,75 | 1,72 | 1,75 | 1,73 | 2.170 | -2,26% |
| 2016-04-12 | 1,77 | 1,77 | 1,80 | 1,77 | 4.098 | +2,31% |
| 2016-04-11 | 1,73 | 1,73 | 1,73 | 1,73 | 8 | +0,00% |
| 2016-04-08 | 1,63 | 1,63 | 1,79 | 1,73 | 9.768 | +1,76% |
| 2016-04-07 | 1,66 | 1,66 | 1,70 | 1,70 | 260 | +1,19% |
| 2016-04-06 | 1,69 | 1,68 | 1,69 | 1,68 | 5.559 | -2,89% |
| 2016-04-05 | 1,69 | 1,69 | 1,73 | 1,73 | 695 | +2,37% |
| 2016-04-04 | 1,73 | 1,69 | 1,73 | 1,69 | 624 | -2,31% |
| 2016-04-01 | 1,69 | 1,69 | 1,73 | 1,73 | 510 | +1,76% |
| 2016-03-31 | 1,68 | 1,68 | 1,75 | 1,70 | 7.042 | +1,80% |
| 2016-03-30 | 1,67 | 1,67 | 1,68 | 1,67 | 4.727 | -0,60% |
| 2016-03-29 | 1,71 | 1,68 | 1,71 | 1,68 | 2.265 | -4,00% |
| 2016-03-24 | 1,74 | 1,71 | 1,75 | 1,75 | 7.072 | +0,00% |
| 2016-03-23 | 1,75 | 1,74 | 1,75 | 1,75 | 1.120 | -3,85% |
| 2016-03-22 | 1,82 | 1,74 | 1,82 | 1,82 | 187 | +0,00% |
