Swissmed SA (SWD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-21 | 1,78 | 1,78 | 1,82 | 1,82 | 625 | +2,25% |
| 2016-03-18 | 1,73 | 1,73 | 1,78 | 1,78 | 879 | -3,26% |
| 2016-03-16 | 1,87 | 1,84 | 1,93 | 1,84 | 5.131 | -1,60% |
| 2016-03-15 | 1,93 | 1,87 | 1,93 | 1,87 | 621 | -3,11% |
| 2016-03-14 | 1,87 | 1,87 | 1,93 | 1,93 | 794 | +1,58% |
| 2016-03-11 | 1,95 | 1,90 | 1,95 | 1,90 | 210 | -2,56% |
| 2016-03-10 | 1,95 | 1,95 | 1,95 | 1,95 | 22 | +0,00% |
| 2016-03-09 | 1,95 | 1,90 | 1,95 | 1,95 | 165 | +0,00% |
| 2016-03-08 | 1,95 | 1,91 | 1,95 | 1,95 | 510 | +0,00% |
| 2016-03-07 | 1,95 | 1,90 | 1,95 | 1,95 | 1.354 | +0,00% |
| 2016-03-04 | 1,97 | 1,90 | 1,97 | 1,95 | 45 | +0,00% |
| 2016-03-03 | 1,88 | 1,88 | 1,95 | 1,95 | 1.091 | -1,52% |
| 2016-03-02 | 1,98 | 1,88 | 1,98 | 1,98 | 594 | +0,00% |
| 2016-03-01 | 1,98 | 1,88 | 1,98 | 1,98 | 85 | +0,00% |
| 2016-02-29 | 1,98 | 1,88 | 1,98 | 1,98 | 358 | +0,00% |
| 2016-02-26 | 1,98 | 1,90 | 1,98 | 1,98 | 26 | -0,50% |
| 2016-02-25 | 1,87 | 1,87 | 1,99 | 1,99 | 745 | +6,42% |
| 2016-02-24 | 1,87 | 1,87 | 1,87 | 1,87 | 114 | -5,08% |
| 2016-02-23 | 1,97 | 1,88 | 1,97 | 1,97 | 205 | +0,00% |
| 2016-02-22 | 1,94 | 1,93 | 1,97 | 1,97 | 2.014 | +2,07% |
