Swissmed SA (SWD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-19 | 1,87 | 1,87 | 1,93 | 1,93 | 455 | +3,21% |
| 2016-02-18 | 1,87 | 1,87 | 1,87 | 1,87 | 36 | +0,00% |
| 2016-02-17 | 1,87 | 1,87 | 1,87 | 1,87 | 10 | +0,00% |
| 2016-02-16 | 1,87 | 1,87 | 1,87 | 1,87 | 10 | +0,54% |
| 2016-02-15 | 1,94 | 1,86 | 1,94 | 1,86 | 1.014 | -4,62% |
| 2016-02-12 | 1,95 | 1,95 | 1,95 | 1,95 | 6 | +0,00% |
| 2016-02-11 | 1,95 | 1,90 | 1,95 | 1,95 | 481 | -0,51% |
| 2016-02-10 | 1,96 | 1,96 | 1,96 | 1,96 | 110 | +0,00% |
| 2016-02-09 | 1,94 | 1,87 | 1,98 | 1,96 | 2.028 | +0,00% |
| 2016-02-08 | 2,00 | 1,96 | 2,00 | 1,96 | 2.600 | +0,00% |
| 2016-02-05 | 2,00 | 1,96 | 2,00 | 1,96 | 2.758 | -2,00% |
| 2016-02-04 | 1,90 | 1,87 | 2,00 | 2,00 | 14.373 | +5,26% |
| 2016-02-03 | 1,86 | 1,86 | 1,90 | 1,90 | 10.020 | +0,00% |
| 2016-02-02 | 1,90 | 1,90 | 1,90 | 1,90 | 1.630 | +0,00% |
| 2016-02-01 | 1,99 | 1,90 | 1,99 | 1,90 | 435 | -4,52% |
| 2016-01-29 | 1,93 | 1,80 | 1,99 | 1,99 | 10.520 | +5,29% |
| 2016-01-28 | 1,79 | 1,79 | 1,90 | 1,89 | 5.033 | +6,18% |
| 2016-01-27 | 1,62 | 1,62 | 1,88 | 1,78 | 11.724 | +9,88% |
| 2016-01-26 | 1,62 | 1,50 | 1,62 | 1,62 | 5.595 | +3,18% |
| 2016-01-25 | 1,50 | 1,50 | 1,57 | 1,57 | 335 | -1,26% |
