Swissmed SA (SWD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-22 | 1,54 | 1,52 | 1,60 | 1,59 | 8.880 | +4,61% |
| 2016-01-21 | 1,44 | 1,43 | 1,52 | 1,52 | 5.307 | +5,56% |
| 2016-01-20 | 1,50 | 1,44 | 1,50 | 1,44 | 17 | -2,70% |
| 2016-01-19 | 1,50 | 1,48 | 1,50 | 1,48 | 125 | -1,33% |
| 2016-01-18 | 1,50 | 1,44 | 1,52 | 1,50 | 1.414 | -1,32% |
| 2016-01-14 | 1,55 | 1,44 | 1,55 | 1,52 | 1.806 | -1,94% |
| 2016-01-13 | 1,46 | 1,44 | 1,55 | 1,55 | 2.626 | +1,97% |
| 2016-01-12 | 1,50 | 1,50 | 1,52 | 1,52 | 894 | +1,33% |
| 2016-01-11 | 1,52 | 1,50 | 1,52 | 1,50 | 636 | -1,32% |
| 2016-01-08 | 1,52 | 1,52 | 1,52 | 1,52 | 660 | +2,01% |
| 2016-01-07 | 1,55 | 1,49 | 1,55 | 1,49 | 4.506 | -4,49% |
| 2016-01-05 | 1,50 | 1,50 | 1,56 | 1,56 | 6.180 | +5,41% |
| 2016-01-04 | 1,52 | 1,48 | 1,52 | 1,48 | 511 | -4,52% |
| 2015-12-30 | 1,49 | 1,44 | 1,55 | 1,55 | 3.460 | +0,00% |
| 2015-12-29 | 1,57 | 1,42 | 1,57 | 1,55 | 8.905 | +11,51% |
| 2015-12-28 | 1,49 | 1,35 | 1,49 | 1,39 | 11.800 | -6,71% |
| 2015-12-23 | 1,49 | 1,38 | 1,50 | 1,49 | 9.881 | -0,67% |
| 2015-12-22 | 1,54 | 1,50 | 1,57 | 1,50 | 2.084 | -4,46% |
| 2015-12-21 | 1,49 | 1,49 | 1,57 | 1,57 | 1.131 | +0,00% |
| 2015-12-18 | 1,58 | 1,48 | 1,58 | 1,57 | 7.493 | -0,63% |
