Swissmed SA (SWD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-17 | 1,51 | 1,51 | 1,58 | 1,58 | 2.413 | -1,25% |
| 2015-12-16 | 1,57 | 1,51 | 1,60 | 1,60 | 1.896 | +2,56% |
| 2015-12-15 | 1,56 | 1,56 | 1,56 | 1,56 | 34 | +0,00% |
| 2015-12-14 | 1,74 | 1,56 | 1,74 | 1,56 | 16.301 | -10,34% |
| 2015-12-11 | 1,74 | 1,74 | 1,75 | 1,74 | 1.505 | -0,57% |
| 2015-12-10 | 1,79 | 1,74 | 1,79 | 1,75 | 1.453 | -0,57% |
| 2015-12-09 | 1,79 | 1,76 | 1,79 | 1,76 | 1.222 | -1,68% |
| 2015-12-08 | 1,81 | 1,79 | 1,81 | 1,79 | 1.239 | -1,10% |
| 2015-12-07 | 1,81 | 1,81 | 1,81 | 1,81 | 10 | +0,00% |
| 2015-12-04 | 1,79 | 1,79 | 1,81 | 1,81 | 4.903 | +0,56% |
| 2015-12-03 | 1,80 | 1,77 | 1,80 | 1,80 | 309 | -1,64% |
| 2015-12-02 | 1,84 | 1,80 | 1,84 | 1,83 | 3.893 | +0,55% |
| 2015-12-01 | 1,83 | 1,82 | 1,83 | 1,82 | 3.698 | -0,55% |
| 2015-11-30 | 1,83 | 1,83 | 1,83 | 1,83 | 548 | +0,00% |
| 2015-11-27 | 1,83 | 1,83 | 1,88 | 1,83 | 542 | -2,14% |
| 2015-11-26 | 1,87 | 1,87 | 1,87 | 1,87 | 8 | -0,53% |
| 2015-11-25 | 1,88 | 1,82 | 1,88 | 1,88 | 310 | +0,00% |
| 2015-11-24 | 1,88 | 1,88 | 1,88 | 1,88 | 23 | +0,00% |
| 2015-11-23 | 1,82 | 1,81 | 1,88 | 1,88 | 983 | +2,73% |
| 2015-11-20 | 1,86 | 1,83 | 1,86 | 1,83 | 1.788 | -2,66% |
