Swissmed SA (SWD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-19 | 1,88 | 1,83 | 1,88 | 1,88 | 881 | -0,53% |
| 2015-11-18 | 1,87 | 1,84 | 1,89 | 1,89 | 2.400 | +1,61% |
| 2015-11-17 | 1,82 | 1,82 | 1,86 | 1,86 | 487 | +2,20% |
| 2015-11-16 | 1,82 | 1,82 | 1,82 | 1,82 | 579 | -1,09% |
| 2015-11-13 | 1,84 | 1,84 | 1,84 | 1,84 | 30 | +0,00% |
| 2015-11-12 | 1,86 | 1,84 | 1,86 | 1,84 | 490 | -1,08% |
| 2015-11-10 | 1,83 | 1,83 | 1,86 | 1,86 | 1.710 | +1,64% |
| 2015-11-09 | 1,83 | 1,83 | 1,83 | 1,83 | 295 | -2,14% |
| 2015-11-06 | 1,87 | 1,83 | 1,87 | 1,87 | 1.054 | +0,00% |
| 2015-11-05 | 1,84 | 1,84 | 1,87 | 1,87 | 3.020 | +1,08% |
| 2015-11-04 | 1,89 | 1,85 | 1,89 | 1,85 | 3.027 | +0,00% |
| 2015-11-03 | 1,89 | 1,85 | 1,89 | 1,85 | 136 | -2,12% |
| 2015-11-02 | 1,89 | 1,89 | 1,89 | 1,89 | 18 | +0,00% |
| 2015-10-30 | 1,89 | 1,89 | 1,89 | 1,89 | 535 | +0,00% |
| 2015-10-29 | 1,88 | 1,88 | 1,89 | 1,89 | 1.014 | +0,00% |
| 2015-10-28 | 1,85 | 1,85 | 1,89 | 1,89 | 1.960 | +0,53% |
| 2015-10-27 | 1,84 | 1,83 | 1,88 | 1,88 | 1.193 | -0,53% |
| 2015-10-26 | 1,90 | 1,89 | 1,90 | 1,89 | 602 | -0,53% |
| 2015-10-23 | 1,89 | 1,84 | 1,90 | 1,90 | 1.592 | +0,00% |
| 2015-10-22 | 1,84 | 1,84 | 1,90 | 1,90 | 4.321 | +3,26% |
