Swissmed SA (SWD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-21 | 0,92 | 0,92 | 1,00 | 1,00 | 9.330 | +8,70% |
| 2018-12-20 | 0,92 | 0,92 | 0,93 | 0,92 | 1.776 | -1,08% |
| 2018-12-19 | 0,92 | 0,91 | 0,95 | 0,93 | 9.594 | +1,09% |
| 2018-12-18 | 1,00 | 0,92 | 1,01 | 0,92 | 7.393 | -8,00% |
| 2018-12-17 | 1,01 | 1,00 | 1,01 | 1,00 | 5.575 | -0,99% |
| 2018-12-14 | 1,02 | 1,01 | 1,03 | 1,01 | 3.156 | -0,98% |
| 2018-12-12 | 1,06 | 1,02 | 1,06 | 1,02 | 110 | -2,86% |
| 2018-12-11 | 1,05 | 1,02 | 1,05 | 1,05 | 1.071 | +1,94% |
| 2018-12-07 | 1,03 | 1,03 | 1,03 | 1,03 | 138 | +0,00% |
| 2018-12-06 | 1,03 | 1,03 | 1,03 | 1,03 | 10 | +0,00% |
| 2018-12-05 | 1,03 | 1,03 | 1,03 | 1,03 | 2.715 | +0,00% |
| 2018-12-04 | 1,05 | 1,03 | 1,05 | 1,03 | 3.100 | -1,90% |
| 2018-12-03 | 1,07 | 1,05 | 1,07 | 1,05 | 2.175 | -0,94% |
| 2018-11-30 | 1,05 | 1,05 | 1,08 | 1,06 | 2.099 | +0,95% |
| 2018-11-29 | 1,08 | 1,05 | 1,08 | 1,05 | 1.315 | -2,78% |
| 2018-11-28 | 1,03 | 1,03 | 1,08 | 1,08 | 2.516 | +4,85% |
| 2018-11-27 | 1,03 | 1,03 | 1,04 | 1,03 | 2.546 | +0,98% |
| 2018-11-26 | 1,02 | 1,02 | 1,02 | 1,02 | 15 | +0,00% |
| 2018-11-23 | 1,02 | 1,02 | 1,02 | 1,02 | 220 | -3,77% |
| 2018-11-22 | 1,05 | 1,05 | 1,08 | 1,06 | 6.827 | +4,95% |
