Swissmed SA (SWD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-21 | 1,86 | 1,84 | 1,86 | 1,84 | 6.862 | -1,08% |
| 2015-10-20 | 1,87 | 1,86 | 1,87 | 1,86 | 3.852 | -0,53% |
| 2015-10-19 | 1,90 | 1,87 | 1,90 | 1,87 | 1.082 | -1,06% |
| 2015-10-16 | 1,98 | 1,87 | 1,98 | 1,89 | 505 | -4,55% |
| 2015-10-15 | 1,98 | 1,88 | 1,98 | 1,98 | 1.585 | +0,00% |
| 2015-10-14 | 1,93 | 1,86 | 1,98 | 1,98 | 4.334 | +0,00% |
| 2015-10-13 | 1,99 | 1,98 | 1,99 | 1,98 | 801 | -0,50% |
| 2015-10-12 | 1,95 | 1,92 | 1,99 | 1,99 | 14.238 | +1,53% |
| 2015-10-09 | 1,86 | 1,86 | 1,96 | 1,96 | 6.429 | +3,16% |
| 2015-10-07 | 1,91 | 1,85 | 1,94 | 1,90 | 8.835 | -4,52% |
| 2015-10-06 | 1,90 | 1,90 | 1,99 | 1,99 | 4.580 | -0,50% |
| 2015-10-02 | 2,00 | 1,92 | 2,00 | 2,00 | 5.233 | +0,00% |
| 2015-10-01 | 1,95 | 1,95 | 2,00 | 2,00 | 11 | +0,00% |
| 2015-09-29 | 2,00 | 2,00 | 2,00 | 2,00 | 516 | +0,00% |
| 2015-09-28 | 2,00 | 1,99 | 2,00 | 2,00 | 570 | +0,50% |
| 2015-09-25 | 2,00 | 1,94 | 2,00 | 1,99 | 344 | -0,50% |
| 2015-09-24 | 2,00 | 2,00 | 2,00 | 2,00 | 20 | -0,50% |
| 2015-09-23 | 2,00 | 1,92 | 2,01 | 2,01 | 889 | +0,50% |
| 2015-09-22 | 2,02 | 1,98 | 2,02 | 2,00 | 5.554 | +0,00% |
| 2015-09-21 | 1,86 | 1,86 | 2,04 | 2,00 | 38.012 | +6,95% |
