Swissmed SA (SWD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-14 | 0,94 | 0,94 | 0,95 | 0,95 | 26.538 | +3,26% |
| 2011-07-13 | 0,92 | 0,91 | 0,94 | 0,92 | 14.469 | -1,08% |
| 2011-07-12 | 0,97 | 0,89 | 0,97 | 0,93 | 97.380 | -4,12% |
| 2011-07-11 | 0,98 | 0,94 | 0,98 | 0,97 | 18.473 | -3,00% |
| 2011-07-08 | 0,99 | 0,97 | 1,00 | 1,00 | 13.846 | +0,00% |
| 2011-07-07 | 1,00 | 0,99 | 1,00 | 1,00 | 11.383 | +0,00% |
| 2011-07-06 | 1,03 | 0,95 | 1,03 | 1,00 | 41.529 | -3,85% |
| 2011-07-05 | 1,04 | 1,01 | 1,04 | 1,04 | 8.066 | +0,97% |
| 2011-07-04 | 1,00 | 1,00 | 1,04 | 1,03 | 28.345 | +3,00% |
| 2011-07-01 | 1,01 | 1,00 | 1,02 | 1,00 | 23.466 | -1,96% |
| 2011-06-30 | 0,98 | 0,98 | 1,02 | 1,02 | 15.931 | +0,99% |
| 2011-06-29 | 0,95 | 0,95 | 1,01 | 1,01 | 30.109 | +6,32% |
| 2011-06-28 | 1,00 | 0,94 | 1,00 | 0,95 | 20.029 | -5,00% |
| 2011-06-27 | 0,97 | 0,97 | 1,02 | 1,00 | 42.947 | +0,00% |
| 2011-06-24 | 1,05 | 1,00 | 1,05 | 1,00 | 63.056 | -4,76% |
| 2011-06-22 | 1,10 | 1,02 | 1,10 | 1,05 | 50.867 | -5,41% |
| 2011-06-21 | 1,09 | 1,08 | 1,11 | 1,11 | 14.837 | -0,89% |
| 2011-06-20 | 1,12 | 1,08 | 1,13 | 1,12 | 22.862 | +0,00% |
| 2011-06-17 | 1,08 | 1,08 | 1,13 | 1,12 | 9.521 | -0,88% |
| 2011-06-16 | 1,11 | 1,08 | 1,13 | 1,13 | 5.615 | +0,00% |
