Swissmed SA (SWD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-15 | 1,15 | 1,09 | 1,15 | 1,13 | 47.475 | +0,89% |
| 2011-06-14 | 1,12 | 1,10 | 1,12 | 1,12 | 8.510 | +0,00% |
| 2011-06-13 | 1,15 | 1,11 | 1,15 | 1,12 | 16.066 | -2,61% |
| 2011-06-10 | 1,12 | 1,12 | 1,15 | 1,15 | 2 | -0,86% |
| 2011-06-09 | 1,16 | 1,10 | 1,16 | 1,16 | 29.878 | -0,85% |
| 2011-06-08 | 1,17 | 1,16 | 1,17 | 1,17 | 717 | +0,86% |
| 2011-06-07 | 1,16 | 1,14 | 1,16 | 1,16 | 9.484 | +0,00% |
| 2011-06-06 | 1,16 | 1,11 | 1,16 | 1,16 | 18.397 | +1,75% |
| 2011-06-03 | 1,13 | 1,13 | 1,17 | 1,14 | 34.537 | +0,88% |
| 2011-06-02 | 1,13 | 1,12 | 1,13 | 1,13 | 8.100 | +0,89% |
| 2011-06-01 | 1,13 | 1,12 | 1,13 | 1,12 | 10.366 | -0,88% |
| 2011-05-31 | 1,14 | 1,13 | 1,16 | 1,13 | 14.810 | +0,00% |
| 2011-05-30 | 1,15 | 1,12 | 1,15 | 1,13 | 7.202 | -1,74% |
| 2011-05-27 | 1,15 | 1,11 | 1,15 | 1,15 | 13.343 | +0,88% |
| 2011-05-26 | 1,14 | 1,12 | 1,15 | 1,14 | 11.028 | +0,00% |
| 2011-05-25 | 1,09 | 1,09 | 1,15 | 1,14 | 20.014 | +2,70% |
| 2011-05-24 | 1,12 | 1,09 | 1,12 | 1,11 | 13.102 | -0,89% |
| 2011-05-23 | 1,11 | 1,11 | 1,12 | 1,12 | 7.214 | +0,00% |
| 2011-05-20 | 1,12 | 1,12 | 1,14 | 1,12 | 5.451 | -1,75% |
| 2011-05-19 | 1,13 | 1,11 | 1,14 | 1,14 | 10.331 | +0,88% |
