Swissmed SA (SWD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-07-17 | 1,19 | 1,19 | 1,19 | 1,19 | 130 | +0,00% |
| 2018-07-16 | 1,19 | 1,19 | 1,19 | 1,19 | 1.010 | -4,80% |
| 2018-07-10 | 1,19 | 1,19 | 1,25 | 1,25 | 620 | -3,85% |
| 2018-07-06 | 1,30 | 1,30 | 1,30 | 1,30 | 10 | -0,76% |
| 2018-07-04 | 1,26 | 1,26 | 1,31 | 1,31 | 3.060 | +9,17% |
| 2018-07-02 | 1,17 | 1,17 | 1,20 | 1,20 | 3.714 | +1,69% |
| 2018-06-29 | 1,18 | 1,17 | 1,18 | 1,18 | 2.181 | +0,00% |
| 2018-06-27 | 1,18 | 1,18 | 1,18 | 1,18 | 2.661 | -4,07% |
| 2018-06-22 | 1,23 | 1,17 | 1,23 | 1,23 | 530 | +2,50% |
| 2018-06-21 | 1,20 | 1,20 | 1,20 | 1,20 | 2.701 | +0,00% |
| 2018-06-20 | 1,22 | 1,20 | 1,22 | 1,20 | 4.300 | -0,83% |
| 2018-06-19 | 1,21 | 1,20 | 1,21 | 1,21 | 4.358 | +0,00% |
| 2018-06-18 | 1,21 | 1,21 | 1,21 | 1,21 | 1.205 | -2,42% |
| 2018-06-14 | 1,21 | 1,21 | 1,24 | 1,24 | 2.952 | +3,33% |
| 2018-06-13 | 1,20 | 1,20 | 1,20 | 1,20 | 2.280 | -0,83% |
| 2018-06-12 | 1,24 | 1,20 | 1,25 | 1,21 | 9.476 | -2,42% |
| 2018-06-11 | 1,25 | 1,24 | 1,25 | 1,24 | 7.166 | -0,80% |
| 2018-06-08 | 1,30 | 1,25 | 1,30 | 1,25 | 27.799 | -5,30% |
| 2018-06-07 | 1,33 | 1,27 | 1,33 | 1,32 | 5.860 | -0,75% |
| 2018-06-06 | 1,43 | 1,27 | 1,43 | 1,33 | 27.987 | +7,26% |
