Swissmed SA (SWD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-18 | 1,13 | 1,11 | 1,13 | 1,13 | 29.679 | +0,00% |
| 2011-05-17 | 1,13 | 1,12 | 1,15 | 1,13 | 22.758 | -0,88% |
| 2011-05-16 | 1,13 | 1,13 | 1,17 | 1,14 | 8.682 | -2,56% |
| 2011-05-13 | 1,18 | 1,13 | 1,18 | 1,17 | 11.285 | +0,00% |
| 2011-05-12 | 1,16 | 1,11 | 1,17 | 1,17 | 83.884 | -0,85% |
| 2011-05-11 | 1,18 | 1,16 | 1,18 | 1,18 | 33.349 | +0,00% |
| 2011-05-10 | 1,18 | 1,18 | 1,25 | 1,18 | 82.096 | +0,85% |
| 2011-05-09 | 1,18 | 1,17 | 1,19 | 1,17 | 16.957 | +0,00% |
| 2011-05-06 | 1,16 | 1,15 | 1,18 | 1,17 | 17.853 | +0,86% |
| 2011-05-05 | 1,17 | 1,16 | 1,18 | 1,16 | 21.979 | -1,69% |
| 2011-05-04 | 1,18 | 1,17 | 1,18 | 1,18 | 11.201 | +0,00% |
| 2011-05-02 | 1,20 | 1,17 | 1,20 | 1,18 | 4.852 | +0,00% |
| 2011-04-29 | 1,20 | 1,18 | 1,20 | 1,18 | 36.620 | -1,67% |
| 2011-04-28 | 1,17 | 1,16 | 1,20 | 1,20 | 86.550 | +3,45% |
| 2011-04-27 | 1,17 | 1,15 | 1,18 | 1,16 | 45.837 | -1,69% |
| 2011-04-26 | 1,20 | 1,15 | 1,24 | 1,18 | 118.505 | -2,48% |
| 2011-04-21 | 1,23 | 1,21 | 1,23 | 1,21 | 25.010 | -2,42% |
| 2011-04-20 | 1,22 | 1,22 | 1,24 | 1,24 | 28.018 | +0,00% |
| 2011-04-19 | 1,20 | 1,20 | 1,26 | 1,24 | 54.419 | +0,81% |
| 2011-04-18 | 1,24 | 1,20 | 1,24 | 1,23 | 32.761 | -0,81% |
