Swissmed SA (SWD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-15 | 1,24 | 1,20 | 1,24 | 1,24 | 7.213 | +0,81% |
| 2011-04-14 | 1,23 | 1,21 | 1,25 | 1,23 | 19.898 | +0,00% |
| 2011-04-13 | 1,25 | 1,23 | 1,25 | 1,23 | 18.199 | +0,00% |
| 2011-04-12 | 1,21 | 1,20 | 1,25 | 1,23 | 87.606 | +2,50% |
| 2011-04-11 | 1,26 | 1,18 | 1,26 | 1,20 | 179.609 | -4,76% |
| 2011-04-08 | 1,27 | 1,24 | 1,27 | 1,26 | 136.047 | -1,56% |
| 2011-04-07 | 1,30 | 1,27 | 1,30 | 1,28 | 32.739 | -1,54% |
| 2011-04-06 | 1,30 | 1,27 | 1,31 | 1,30 | 59.379 | +0,00% |
| 2011-04-05 | 1,31 | 1,27 | 1,31 | 1,30 | 109.045 | -2,26% |
| 2011-04-04 | 1,34 | 1,30 | 1,34 | 1,33 | 43.409 | +0,00% |
| 2011-04-01 | 1,28 | 1,27 | 1,36 | 1,33 | 92.389 | +5,56% |
| 2011-03-31 | 1,29 | 1,25 | 1,29 | 1,26 | 39.802 | -1,56% |
| 2011-03-30 | 1,30 | 1,26 | 1,31 | 1,28 | 66.891 | -3,03% |
| 2011-03-29 | 1,32 | 1,30 | 1,33 | 1,32 | 85.968 | -0,75% |
| 2011-03-28 | 1,33 | 1,30 | 1,33 | 1,33 | 11.013 | +0,76% |
| 2011-03-25 | 1,32 | 1,30 | 1,33 | 1,32 | 20.573 | +0,00% |
| 2011-03-24 | 1,33 | 1,31 | 1,33 | 1,32 | 7.740 | -1,49% |
| 2011-03-23 | 1,35 | 1,32 | 1,35 | 1,34 | 5.563 | +0,00% |
| 2011-03-22 | 1,33 | 1,32 | 1,36 | 1,34 | 15.063 | +0,75% |
| 2011-03-21 | 1,36 | 1,30 | 1,36 | 1,33 | 41.878 | +0,00% |
