Swissmed SA (SWD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-18 | 1,34 | 1,33 | 1,36 | 1,33 | 29.270 | -2,21% |
| 2011-03-17 | 1,34 | 1,34 | 1,36 | 1,36 | 23.823 | +1,49% |
| 2011-03-16 | 1,30 | 1,30 | 1,34 | 1,34 | 7.303 | +0,75% |
| 2011-03-15 | 1,37 | 1,31 | 1,37 | 1,33 | 66.103 | -2,92% |
| 2011-03-14 | 1,35 | 1,35 | 1,38 | 1,37 | 15.405 | +0,00% |
| 2011-03-11 | 1,35 | 1,34 | 1,40 | 1,37 | 58.679 | +0,00% |
| 2011-03-10 | 1,37 | 1,34 | 1,38 | 1,37 | 37.478 | -0,72% |
| 2011-03-09 | 1,38 | 1,37 | 1,40 | 1,38 | 24.074 | +0,73% |
| 2011-03-08 | 1,40 | 1,37 | 1,40 | 1,37 | 7.079 | -0,72% |
| 2011-03-07 | 1,40 | 1,37 | 1,40 | 1,38 | 10.418 | -1,43% |
| 2011-03-04 | 1,40 | 1,38 | 1,40 | 1,40 | 15.955 | +0,00% |
| 2011-03-03 | 1,40 | 1,40 | 1,41 | 1,40 | 15.821 | +1,45% |
| 2011-03-02 | 1,39 | 1,38 | 1,39 | 1,38 | 7.082 | -0,72% |
| 2011-03-01 | 1,39 | 1,39 | 1,40 | 1,39 | 2.416 | -0,71% |
| 2011-02-28 | 1,39 | 1,33 | 1,42 | 1,40 | 48.374 | +1,45% |
| 2011-02-25 | 1,40 | 1,36 | 1,41 | 1,38 | 43.633 | -1,43% |
| 2011-02-24 | 1,40 | 1,40 | 1,40 | 1,40 | 6.004 | +0,00% |
| 2011-02-23 | 1,40 | 1,40 | 1,42 | 1,40 | 6.630 | -1,41% |
| 2011-02-22 | 1,41 | 1,40 | 1,42 | 1,42 | 10.964 | +0,00% |
| 2011-02-21 | 1,42 | 1,41 | 1,44 | 1,42 | 23.909 | +0,00% |
