Swissmed SA (SWD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-18 | 1,44 | 1,40 | 1,44 | 1,42 | 22.960 | -1,39% |
| 2011-02-17 | 1,42 | 1,40 | 1,44 | 1,44 | 48.963 | +0,00% |
| 2011-02-16 | 1,44 | 1,42 | 1,45 | 1,44 | 15.816 | +1,41% |
| 2011-02-15 | 1,45 | 1,42 | 1,45 | 1,42 | 13.531 | -0,70% |
| 2011-02-14 | 1,42 | 1,42 | 1,44 | 1,43 | 15.127 | -1,38% |
| 2011-02-11 | 1,42 | 1,41 | 1,45 | 1,45 | 20.029 | +2,11% |
| 2011-02-10 | 1,42 | 1,41 | 1,43 | 1,42 | 13.426 | -0,70% |
| 2011-02-09 | 1,44 | 1,42 | 1,44 | 1,43 | 6.294 | +0,70% |
| 2011-02-08 | 1,45 | 1,41 | 1,45 | 1,42 | 66.304 | -2,07% |
| 2011-02-07 | 1,46 | 1,44 | 1,46 | 1,45 | 29.090 | -0,68% |
| 2011-02-04 | 1,43 | 1,43 | 1,47 | 1,46 | 27.445 | +1,39% |
| 2011-02-03 | 1,48 | 1,43 | 1,48 | 1,44 | 64.225 | -2,70% |
| 2011-02-02 | 1,48 | 1,46 | 1,48 | 1,48 | 14.791 | +0,00% |
| 2011-02-01 | 1,44 | 1,44 | 1,48 | 1,48 | 56.213 | +2,78% |
| 2011-01-31 | 1,45 | 1,44 | 1,45 | 1,44 | 23.167 | -0,69% |
| 2011-01-28 | 1,46 | 1,45 | 1,46 | 1,45 | 22.742 | -0,68% |
| 2011-01-27 | 1,51 | 1,46 | 1,51 | 1,46 | 61.942 | -3,31% |
| 2011-01-26 | 1,44 | 1,41 | 1,52 | 1,51 | 213.837 | +4,86% |
| 2011-01-25 | 1,46 | 1,44 | 1,46 | 1,44 | 4.324 | +0,00% |
| 2011-01-24 | 1,47 | 1,44 | 1,49 | 1,44 | 24.116 | -2,04% |
