Swissmed SA (SWD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-21 | 1,43 | 1,43 | 1,50 | 1,47 | 51.156 | +2,08% |
| 2011-01-20 | 1,47 | 1,44 | 1,48 | 1,44 | 20.433 | -2,04% |
| 2011-01-19 | 1,42 | 1,41 | 1,51 | 1,47 | 145.534 | +2,08% |
| 2011-01-18 | 1,44 | 1,43 | 1,44 | 1,44 | 5.700 | +0,00% |
| 2011-01-17 | 1,41 | 1,41 | 1,44 | 1,44 | 21.614 | +2,13% |
| 2011-01-14 | 1,43 | 1,41 | 1,45 | 1,41 | 53.335 | -2,76% |
| 2011-01-13 | 1,45 | 1,43 | 1,47 | 1,45 | 24.040 | -1,36% |
| 2011-01-12 | 1,44 | 1,43 | 1,47 | 1,47 | 26.918 | +3,52% |
| 2011-01-11 | 1,41 | 1,41 | 1,46 | 1,42 | 15.691 | +0,71% |
| 2011-01-10 | 1,44 | 1,41 | 1,46 | 1,41 | 26.556 | -2,76% |
| 2011-01-07 | 1,42 | 1,42 | 1,47 | 1,45 | 44.120 | +0,69% |
| 2011-01-05 | 1,46 | 1,42 | 1,46 | 1,44 | 12.142 | -1,37% |
| 2011-01-04 | 1,45 | 1,42 | 1,46 | 1,46 | 50.060 | +2,10% |
| 2011-01-03 | 1,49 | 1,41 | 1,52 | 1,43 | 57.138 | -0,69% |
| 2010-12-31 | 1,45 | 1,44 | 1,46 | 1,44 | 14.678 | -0,69% |
| 2010-12-30 | 1,46 | 1,44 | 1,46 | 1,45 | 15.858 | -0,68% |
| 2010-12-29 | 1,40 | 1,40 | 1,48 | 1,46 | 63.902 | +4,29% |
| 2010-12-28 | 1,43 | 1,36 | 1,45 | 1,40 | 340.608 | -3,45% |
| 2010-12-27 | 1,47 | 1,42 | 1,47 | 1,45 | 82.433 | -1,36% |
| 2010-12-23 | 1,46 | 1,45 | 1,49 | 1,47 | 58.638 | +0,68% |
