Swissmed SA (SWD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-22 | 1,53 | 1,46 | 1,53 | 1,46 | 110.978 | -4,58% |
| 2010-12-21 | 1,55 | 1,51 | 1,55 | 1,53 | 48.748 | -1,29% |
| 2010-12-20 | 1,55 | 1,55 | 1,57 | 1,55 | 106.413 | -0,64% |
| 2010-12-17 | 1,56 | 1,56 | 1,60 | 1,56 | 57.617 | -0,64% |
| 2010-12-16 | 1,61 | 1,57 | 1,65 | 1,57 | 159.268 | -3,09% |
| 2010-12-15 | 1,48 | 1,47 | 1,63 | 1,62 | 523.544 | +10,96% |
| 2010-12-14 | 1,45 | 1,45 | 1,49 | 1,46 | 63.606 | +0,00% |
| 2010-12-13 | 1,47 | 1,45 | 1,49 | 1,46 | 49.198 | +0,69% |
| 2010-12-10 | 1,43 | 1,43 | 1,47 | 1,45 | 29.089 | +0,00% |
| 2010-12-09 | 1,47 | 1,44 | 1,47 | 1,45 | 39.895 | +0,00% |
| 2010-12-08 | 1,47 | 1,45 | 1,47 | 1,45 | 22.070 | -1,36% |
| 2010-12-07 | 1,48 | 1,45 | 1,50 | 1,47 | 35.131 | +0,00% |
| 2010-12-06 | 1,47 | 1,46 | 1,48 | 1,47 | 15.895 | +0,68% |
| 2010-12-03 | 1,46 | 1,45 | 1,47 | 1,46 | 19.760 | +0,00% |
| 2010-12-02 | 1,47 | 1,46 | 1,48 | 1,46 | 48.347 | +0,00% |
| 2010-12-01 | 1,45 | 1,43 | 1,46 | 1,46 | 15.664 | +0,69% |
| 2010-11-30 | 1,47 | 1,43 | 1,47 | 1,45 | 19.906 | +0,00% |
| 2010-11-29 | 1,47 | 1,42 | 1,47 | 1,45 | 26.617 | -1,36% |
| 2010-11-26 | 1,47 | 1,47 | 1,51 | 1,47 | 22.516 | +0,00% |
| 2010-11-25 | 1,48 | 1,45 | 1,48 | 1,47 | 19.071 | +0,00% |
