Swissmed SA (SWD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-24 | 1,46 | 1,46 | 1,48 | 1,47 | 6.377 | -0,68% |
| 2010-11-23 | 1,48 | 1,47 | 1,48 | 1,48 | 32.611 | +0,00% |
| 2010-11-22 | 1,47 | 1,45 | 1,52 | 1,48 | 43.162 | -0,67% |
| 2010-11-19 | 1,50 | 1,47 | 1,50 | 1,49 | 44.773 | -1,32% |
| 2010-11-18 | 1,52 | 1,47 | 1,52 | 1,51 | 23.644 | +0,67% |
| 2010-11-17 | 1,49 | 1,47 | 1,52 | 1,50 | 45.939 | +0,67% |
| 2010-11-16 | 1,53 | 1,48 | 1,53 | 1,49 | 47.582 | -2,61% |
| 2010-11-15 | 1,54 | 1,49 | 1,54 | 1,53 | 39.919 | -0,65% |
| 2010-11-12 | 1,54 | 1,51 | 1,54 | 1,54 | 16.865 | +0,00% |
| 2010-11-10 | 1,55 | 1,52 | 1,55 | 1,54 | 35.682 | +0,00% |
| 2010-11-09 | 1,50 | 1,49 | 1,58 | 1,54 | 113.953 | +2,67% |
| 2010-11-08 | 1,50 | 1,44 | 1,51 | 1,50 | 125.516 | -1,32% |
| 2010-11-05 | 1,53 | 1,52 | 1,53 | 1,52 | 16.734 | -0,65% |
| 2010-11-04 | 1,52 | 1,50 | 1,53 | 1,53 | 62.702 | +0,00% |
| 2010-11-03 | 1,55 | 1,51 | 1,55 | 1,53 | 57.148 | -1,92% |
| 2010-11-02 | 1,56 | 1,55 | 1,57 | 1,56 | 47.618 | +0,00% |
| 2010-10-29 | 1,58 | 1,54 | 1,58 | 1,56 | 34.747 | -0,64% |
| 2010-10-28 | 1,61 | 1,54 | 1,61 | 1,57 | 77.924 | -2,48% |
| 2010-10-27 | 1,53 | 1,52 | 1,63 | 1,61 | 569.847 | +6,62% |
| 2010-10-26 | 1,47 | 1,46 | 1,55 | 1,51 | 401.099 | +3,42% |
