Swissmed SA (SWD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-25 | 1,53 | 1,43 | 1,53 | 1,46 | 152.267 | -4,58% |
| 2010-10-22 | 1,54 | 1,50 | 1,55 | 1,53 | 112.059 | -1,29% |
| 2010-10-21 | 1,54 | 1,53 | 1,56 | 1,55 | 47.243 | -0,64% |
| 2010-10-20 | 1,55 | 1,54 | 1,57 | 1,56 | 52.483 | +0,65% |
| 2010-10-19 | 1,64 | 1,54 | 1,64 | 1,55 | 200.936 | -5,49% |
| 2010-10-18 | 1,63 | 1,62 | 1,64 | 1,64 | 22.458 | -1,80% |
| 2010-10-15 | 1,66 | 1,64 | 1,67 | 1,67 | 22.095 | +0,00% |
| 2010-10-14 | 1,70 | 1,64 | 1,70 | 1,67 | 49.390 | -1,18% |
| 2010-10-13 | 1,64 | 1,64 | 1,69 | 1,69 | 17.489 | +1,20% |
| 2010-10-12 | 1,66 | 1,63 | 1,67 | 1,67 | 35.078 | +0,60% |
| 2010-10-11 | 1,67 | 1,64 | 1,67 | 1,66 | 35.177 | +0,00% |
| 2010-10-08 | 1,68 | 1,65 | 1,68 | 1,66 | 49.594 | -1,19% |
| 2010-10-07 | 1,69 | 1,68 | 1,71 | 1,68 | 49.674 | +0,00% |
| 2010-10-06 | 1,68 | 1,67 | 1,69 | 1,68 | 43.715 | +0,00% |
| 2010-10-05 | 1,70 | 1,68 | 1,72 | 1,68 | 59.061 | -2,89% |
| 2010-10-04 | 1,69 | 1,69 | 1,73 | 1,73 | 36.815 | +0,58% |
| 2010-10-01 | 1,70 | 1,69 | 1,73 | 1,72 | 25.679 | +0,58% |
| 2010-09-30 | 1,73 | 1,69 | 1,74 | 1,71 | 34.824 | -1,72% |
| 2010-09-29 | 1,71 | 1,69 | 1,74 | 1,74 | 33.691 | +1,16% |
| 2010-09-28 | 1,71 | 1,68 | 1,75 | 1,72 | 36.695 | +0,00% |
