Swissmed SA (SWD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-27 | 1,68 | 1,68 | 1,72 | 1,72 | 15.907 | +1,18% |
| 2010-09-24 | 1,73 | 1,70 | 1,73 | 1,70 | 6.194 | -1,16% |
| 2010-09-23 | 1,73 | 1,70 | 1,73 | 1,72 | 5.851 | +0,00% |
| 2010-09-22 | 1,74 | 1,70 | 1,74 | 1,72 | 48.032 | -1,71% |
| 2010-09-21 | 1,74 | 1,74 | 1,76 | 1,75 | 14.726 | +0,57% |
| 2010-09-20 | 1,75 | 1,73 | 1,77 | 1,74 | 16.349 | -1,14% |
| 2010-09-17 | 1,76 | 1,74 | 1,76 | 1,76 | 19.780 | +0,00% |
| 2010-09-16 | 1,77 | 1,74 | 1,77 | 1,76 | 15.059 | -1,12% |
| 2010-09-15 | 1,81 | 1,70 | 1,81 | 1,78 | 37.623 | -0,56% |
| 2010-09-14 | 1,72 | 1,66 | 1,80 | 1,79 | 219.577 | +3,47% |
| 2010-09-13 | 1,76 | 1,70 | 1,76 | 1,73 | 39.993 | -0,57% |
| 2010-09-10 | 1,75 | 1,71 | 1,76 | 1,74 | 27.495 | +0,00% |
| 2010-09-09 | 1,73 | 1,68 | 1,76 | 1,74 | 73.770 | +2,35% |
| 2010-09-08 | 1,68 | 1,67 | 1,71 | 1,70 | 54.316 | +1,19% |
| 2010-09-07 | 1,69 | 1,65 | 1,70 | 1,68 | 65.099 | +0,00% |
| 2010-09-06 | 1,68 | 1,67 | 1,73 | 1,68 | 43.598 | +0,00% |
| 2010-09-03 | 1,70 | 1,67 | 1,72 | 1,68 | 28.167 | -1,18% |
| 2010-09-02 | 1,68 | 1,65 | 1,70 | 1,70 | 54.379 | -1,16% |
| 2010-09-01 | 1,74 | 1,62 | 1,74 | 1,72 | 114.754 | -1,15% |
| 2010-08-31 | 1,75 | 1,73 | 1,76 | 1,74 | 36.212 | -1,14% |
