Swissmed SA (SWD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-30 | 1,79 | 1,75 | 1,79 | 1,76 | 43.624 | -1,68% |
| 2010-08-27 | 1,78 | 1,77 | 1,79 | 1,79 | 6.017 | -1,65% |
| 2010-08-26 | 1,78 | 1,77 | 1,82 | 1,82 | 45.311 | +1,68% |
| 2010-08-25 | 1,79 | 1,79 | 1,81 | 1,79 | 9.800 | -1,10% |
| 2010-08-24 | 1,84 | 1,78 | 1,84 | 1,81 | 54.527 | -1,63% |
| 2010-08-23 | 1,85 | 1,79 | 1,85 | 1,84 | 117.318 | +0,00% |
| 2010-08-20 | 1,80 | 1,80 | 1,85 | 1,84 | 20.519 | +0,00% |
| 2010-08-19 | 1,82 | 1,80 | 1,85 | 1,84 | 63.695 | +1,66% |
| 2010-08-18 | 1,80 | 1,78 | 1,85 | 1,81 | 29.273 | +0,00% |
| 2010-08-17 | 1,83 | 1,80 | 1,83 | 1,81 | 20.182 | -0,55% |
| 2010-08-16 | 1,78 | 1,76 | 1,84 | 1,82 | 13.004 | +1,11% |
| 2010-08-13 | 1,84 | 1,79 | 1,84 | 1,80 | 11.549 | -1,64% |
| 2010-08-12 | 1,75 | 1,75 | 1,85 | 1,83 | 98.809 | +3,39% |
| 2010-08-11 | 1,76 | 1,76 | 1,77 | 1,77 | 14.015 | -0,56% |
| 2010-08-10 | 1,79 | 1,76 | 1,80 | 1,78 | 26.300 | -0,56% |
| 2010-08-09 | 1,77 | 1,76 | 1,79 | 1,79 | 15.315 | -0,56% |
| 2010-08-06 | 1,80 | 1,75 | 1,80 | 1,80 | 36.360 | +0,00% |
| 2010-08-05 | 1,80 | 1,78 | 1,82 | 1,80 | 44.181 | +1,12% |
| 2010-08-04 | 1,85 | 1,72 | 1,85 | 1,78 | 184.690 | -3,78% |
| 2010-08-03 | 1,85 | 1,82 | 1,86 | 1,85 | 178.452 | +1,09% |
