Swissmed SA (SWD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-01 | 1,24 | 1,24 | 1,24 | 1,24 | 10 | +0,00% |
| 2018-05-30 | 1,23 | 1,23 | 1,24 | 1,24 | 1.100 | +3,33% |
| 2018-05-29 | 1,21 | 1,19 | 1,21 | 1,20 | 5.246 | -0,83% |
| 2018-05-28 | 1,22 | 1,21 | 1,22 | 1,21 | 1.510 | -0,82% |
| 2018-05-25 | 1,27 | 1,22 | 1,27 | 1,22 | 17.809 | -3,94% |
| 2018-05-24 | 1,26 | 1,26 | 1,29 | 1,27 | 2.770 | +0,79% |
| 2018-05-23 | 1,26 | 1,26 | 1,27 | 1,26 | 1.157 | +0,00% |
| 2018-05-22 | 1,26 | 1,26 | 1,26 | 1,26 | 200 | +0,00% |
| 2018-05-21 | 1,30 | 1,26 | 1,30 | 1,26 | 8.850 | -3,08% |
| 2018-05-18 | 1,27 | 1,27 | 1,30 | 1,30 | 2.650 | +2,36% |
| 2018-05-17 | 1,27 | 1,27 | 1,27 | 1,27 | 450 | -0,78% |
| 2018-05-16 | 1,27 | 1,27 | 1,28 | 1,28 | 2.100 | +0,00% |
| 2018-05-15 | 1,28 | 1,28 | 1,28 | 1,28 | 1.031 | +0,79% |
| 2018-05-14 | 1,34 | 1,27 | 1,34 | 1,27 | 14.280 | -7,30% |
| 2018-05-11 | 1,37 | 1,32 | 1,37 | 1,37 | 1.120 | -0,72% |
| 2018-05-10 | 1,38 | 1,38 | 1,38 | 1,38 | 10 | +0,00% |
| 2018-05-09 | 1,39 | 1,30 | 1,44 | 1,38 | 21.361 | -4,17% |
| 2018-05-08 | 1,31 | 1,28 | 1,44 | 1,44 | 11.764 | +10,77% |
| 2018-05-07 | 1,40 | 1,30 | 1,40 | 1,30 | 18.151 | -5,80% |
| 2018-05-04 | 1,39 | 1,34 | 1,41 | 1,38 | 5.720 | -0,72% |
