Swissmed SA (SWD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-02 | 1,81 | 1,76 | 1,84 | 1,83 | 99.248 | +1,10% |
| 2010-07-30 | 1,82 | 1,81 | 1,82 | 1,81 | 18.946 | -1,09% |
| 2010-07-29 | 1,81 | 1,81 | 1,83 | 1,83 | 11.939 | +0,00% |
| 2010-07-28 | 1,82 | 1,81 | 1,84 | 1,83 | 36.513 | +0,00% |
| 2010-07-27 | 1,83 | 1,80 | 1,84 | 1,83 | 44.001 | -1,08% |
| 2010-07-26 | 1,86 | 1,84 | 1,86 | 1,85 | 55.196 | +0,00% |
| 2010-07-23 | 1,80 | 1,80 | 1,86 | 1,85 | 175.972 | +2,78% |
| 2010-07-22 | 1,75 | 1,75 | 1,80 | 1,80 | 234.312 | +0,00% |
| 2010-07-21 | 1,78 | 1,77 | 1,80 | 1,80 | 41.579 | +0,56% |
| 2010-07-20 | 1,80 | 1,76 | 1,80 | 1,79 | 23.992 | -0,56% |
| 2010-07-19 | 1,82 | 1,79 | 1,82 | 1,80 | 21.762 | +0,00% |
| 2010-07-16 | 1,81 | 1,79 | 1,81 | 1,80 | 23.866 | -0,55% |
| 2010-07-15 | 1,80 | 1,76 | 1,82 | 1,81 | 31.160 | +0,56% |
| 2010-07-14 | 1,80 | 1,76 | 1,80 | 1,80 | 39.487 | +0,56% |
| 2010-07-13 | 1,77 | 1,75 | 1,83 | 1,79 | 55.628 | +1,13% |
| 2010-07-12 | 1,82 | 1,77 | 1,82 | 1,77 | 53.390 | +0,00% |
| 2010-07-09 | 1,70 | 1,66 | 1,87 | 1,77 | 315.274 | +4,12% |
| 2010-07-08 | 1,71 | 1,70 | 1,73 | 1,70 | 32.413 | +0,00% |
| 2010-07-07 | 1,72 | 1,62 | 1,72 | 1,70 | 40.428 | -1,73% |
| 2010-07-06 | 1,68 | 1,65 | 1,73 | 1,73 | 67.087 | +3,59% |
