Swissmed SA (SWD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-05 | 1,62 | 1,60 | 1,68 | 1,67 | 53.798 | +4,37% |
| 2010-07-02 | 1,61 | 1,54 | 1,62 | 1,60 | 139.970 | +1,27% |
| 2010-07-01 | 1,59 | 1,54 | 1,61 | 1,58 | 65.915 | -1,86% |
| 2010-06-30 | 1,64 | 1,56 | 1,66 | 1,61 | 132.200 | -3,01% |
| 2010-06-29 | 1,74 | 1,66 | 1,74 | 1,66 | 61.826 | -4,05% |
| 2010-06-28 | 1,76 | 1,73 | 1,78 | 1,73 | 42.494 | -1,70% |
| 2010-06-25 | 1,74 | 1,70 | 1,76 | 1,76 | 45.728 | +1,15% |
| 2010-06-24 | 1,83 | 1,70 | 1,83 | 1,74 | 73.064 | -3,33% |
| 2010-06-23 | 1,82 | 1,75 | 1,82 | 1,80 | 74.348 | -2,70% |
| 2010-06-22 | 1,92 | 1,85 | 1,92 | 1,85 | 230.672 | -3,65% |
| 2010-06-21 | 1,90 | 1,90 | 1,94 | 1,92 | 13.520 | +1,05% |
| 2010-06-18 | 1,87 | 1,86 | 1,91 | 1,90 | 28.355 | +0,53% |
| 2010-06-17 | 1,91 | 1,89 | 1,91 | 1,89 | 16.592 | -1,05% |
| 2010-06-16 | 1,93 | 1,89 | 1,93 | 1,91 | 40.063 | +0,00% |
| 2010-06-15 | 1,89 | 1,89 | 1,94 | 1,91 | 51.036 | +1,06% |
| 2010-06-14 | 1,95 | 1,85 | 1,98 | 1,89 | 120.742 | -3,08% |
| 2010-06-11 | 2,04 | 1,94 | 2,04 | 1,95 | 99.018 | -4,88% |
| 2010-06-10 | 2,02 | 1,94 | 2,05 | 2,05 | 87.393 | +1,49% |
| 2010-06-09 | 2,02 | 2,00 | 2,03 | 2,02 | 16.215 | +0,50% |
| 2010-06-08 | 2,00 | 1,94 | 2,01 | 2,01 | 57.249 | +2,03% |
