Swissmed SA (SWD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-07 | 2,01 | 1,95 | 2,01 | 1,97 | 34.171 | -3,43% |
| 2010-06-04 | 2,03 | 2,00 | 2,06 | 2,04 | 10.204 | +1,49% |
| 2010-06-02 | 2,00 | 1,98 | 2,05 | 2,01 | 25.462 | -0,50% |
| 2010-06-01 | 2,09 | 2,00 | 2,09 | 2,02 | 39.390 | -3,35% |
| 2010-05-31 | 2,06 | 2,02 | 2,09 | 2,09 | 32.880 | +0,00% |
| 2010-05-28 | 2,09 | 2,07 | 2,10 | 2,09 | 24.093 | +0,00% |
| 2010-05-27 | 2,00 | 2,00 | 2,09 | 2,09 | 74.993 | +2,96% |
| 2010-05-26 | 1,95 | 1,95 | 2,04 | 2,03 | 19.046 | +5,18% |
| 2010-05-25 | 1,93 | 1,93 | 1,96 | 1,93 | 23.672 | -3,50% |
| 2010-05-24 | 1,98 | 1,95 | 2,00 | 2,00 | 25.676 | +1,01% |
| 2010-05-21 | 1,94 | 1,94 | 1,99 | 1,98 | 26.500 | +2,06% |
| 2010-05-20 | 2,01 | 1,94 | 2,01 | 1,94 | 50.896 | -3,96% |
| 2010-05-19 | 2,05 | 1,96 | 2,05 | 2,02 | 32.678 | -1,46% |
| 2010-05-18 | 2,08 | 2,01 | 2,08 | 2,05 | 17.481 | +2,50% |
| 2010-05-17 | 2,03 | 2,00 | 2,03 | 2,00 | 22.667 | -1,48% |
| 2010-05-14 | 2,05 | 2,02 | 2,05 | 2,03 | 12.498 | -0,98% |
| 2010-05-13 | 2,09 | 2,05 | 2,10 | 2,05 | 12.194 | -1,91% |
| 2010-05-12 | 2,06 | 2,03 | 2,09 | 2,09 | 21.852 | +1,46% |
| 2010-05-11 | 2,10 | 2,03 | 2,11 | 2,06 | 25.089 | -1,44% |
| 2010-05-10 | 2,03 | 2,03 | 2,10 | 2,09 | 19.278 | +5,56% |
