Swissmed SA (SWD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-07 | 1,98 | 1,93 | 2,00 | 1,98 | 109.621 | -1,49% |
| 2010-05-06 | 2,01 | 1,96 | 2,03 | 2,01 | 42.198 | +0,50% |
| 2010-05-05 | 2,00 | 1,98 | 2,07 | 2,00 | 60.251 | +0,00% |
| 2010-05-04 | 2,11 | 1,98 | 2,11 | 2,00 | 129.962 | -3,85% |
| 2010-04-30 | 2,17 | 2,08 | 2,17 | 2,08 | 57.897 | -2,35% |
| 2010-04-29 | 2,08 | 2,07 | 2,16 | 2,13 | 26.607 | +1,43% |
| 2010-04-28 | 2,11 | 2,08 | 2,13 | 2,10 | 72.543 | -2,33% |
| 2010-04-27 | 2,15 | 2,11 | 2,15 | 2,15 | 7.783 | -0,92% |
| 2010-04-26 | 2,14 | 2,10 | 2,22 | 2,17 | 58.487 | +2,84% |
| 2010-04-23 | 2,14 | 2,09 | 2,17 | 2,11 | 105.354 | -0,47% |
| 2010-04-22 | 2,21 | 2,12 | 2,24 | 2,12 | 71.628 | -3,64% |
| 2010-04-21 | 2,21 | 2,20 | 2,25 | 2,20 | 24.686 | -0,45% |
| 2010-04-20 | 2,21 | 2,18 | 2,26 | 2,21 | 57.625 | +0,00% |
| 2010-04-19 | 2,24 | 2,18 | 2,25 | 2,21 | 91.946 | -3,91% |
| 2010-04-16 | 2,37 | 2,29 | 2,37 | 2,30 | 35.182 | -0,86% |
| 2010-04-15 | 2,39 | 2,29 | 2,39 | 2,32 | 27.632 | -2,93% |
| 2010-04-14 | 2,36 | 2,27 | 2,41 | 2,39 | 145.529 | +1,27% |
| 2010-04-13 | 2,40 | 2,31 | 2,42 | 2,36 | 119.631 | +0,43% |
| 2010-04-12 | 2,43 | 2,33 | 2,46 | 2,35 | 219.046 | -1,67% |
| 2010-04-09 | 2,23 | 2,20 | 2,39 | 2,39 | 191.616 | +6,22% |
