Swissmed SA (SWD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-08 | 2,15 | 2,14 | 2,25 | 2,25 | 58.693 | +2,74% |
| 2010-04-07 | 2,18 | 2,16 | 2,22 | 2,19 | 22.299 | -0,45% |
| 2010-04-06 | 2,25 | 2,19 | 2,30 | 2,20 | 163.926 | -2,22% |
| 2010-04-01 | 2,19 | 2,15 | 2,26 | 2,25 | 98.289 | +3,69% |
| 2010-03-31 | 2,26 | 2,15 | 2,33 | 2,17 | 282.957 | -6,06% |
| 2010-03-30 | 2,34 | 2,25 | 2,40 | 2,31 | 466.814 | -2,12% |
| 2010-03-29 | 2,14 | 2,14 | 2,36 | 2,36 | 947.938 | +13,46% |
| 2010-03-26 | 2,03 | 2,01 | 2,09 | 2,08 | 160.733 | +1,96% |
| 2010-03-25 | 2,00 | 1,98 | 2,04 | 2,04 | 124.302 | +3,55% |
| 2010-03-24 | 2,01 | 1,96 | 2,01 | 1,97 | 105.440 | -0,51% |
| 2010-03-23 | 1,95 | 1,95 | 2,01 | 1,98 | 117.329 | +0,51% |
| 2010-03-22 | 1,97 | 1,90 | 1,98 | 1,97 | 79.718 | +0,51% |
| 2010-03-19 | 1,97 | 1,95 | 1,98 | 1,96 | 16.587 | -0,51% |
| 2010-03-18 | 1,95 | 1,92 | 1,99 | 1,97 | 81.295 | +1,55% |
| 2010-03-17 | 1,96 | 1,91 | 1,98 | 1,94 | 121.610 | +0,00% |
| 2010-03-16 | 1,90 | 1,89 | 1,95 | 1,94 | 122.241 | +2,65% |
| 2010-03-15 | 1,94 | 1,86 | 1,95 | 1,89 | 245.917 | -3,08% |
| 2010-03-12 | 2,02 | 1,95 | 2,04 | 1,95 | 162.997 | -2,50% |
| 2010-03-11 | 2,07 | 2,00 | 2,08 | 2,00 | 66.258 | -2,91% |
| 2010-03-10 | 1,97 | 1,97 | 2,10 | 2,06 | 105.253 | +3,00% |
