Swissmed SA (SWD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-09 | 2,02 | 1,98 | 2,02 | 2,00 | 26.731 | -0,99% |
| 2010-03-08 | 2,01 | 2,00 | 2,05 | 2,02 | 60.219 | +1,00% |
| 2010-03-05 | 1,99 | 1,98 | 2,03 | 2,00 | 68.293 | +1,01% |
| 2010-03-04 | 1,95 | 1,92 | 1,99 | 1,98 | 46.160 | +2,59% |
| 2010-03-03 | 1,92 | 1,91 | 1,97 | 1,93 | 32.961 | +1,05% |
| 2010-03-02 | 1,93 | 1,90 | 1,94 | 1,91 | 42.999 | -1,55% |
| 2010-03-01 | 1,97 | 1,94 | 1,99 | 1,94 | 9.993 | -0,51% |
| 2010-02-26 | 1,99 | 1,93 | 1,99 | 1,95 | 3.888 | +1,56% |
| 2010-02-25 | 1,96 | 1,92 | 2,02 | 1,92 | 40.556 | -2,04% |
| 2010-02-24 | 2,01 | 1,96 | 2,01 | 1,96 | 19.644 | -2,97% |
| 2010-02-23 | 2,05 | 1,97 | 2,05 | 2,02 | 47.185 | -0,49% |
| 2010-02-22 | 1,95 | 1,93 | 2,05 | 2,03 | 96.976 | +4,10% |
| 2010-02-19 | 1,93 | 1,93 | 1,98 | 1,95 | 34.282 | -1,02% |
| 2010-02-18 | 1,97 | 1,93 | 2,00 | 1,97 | 29.820 | +0,00% |
| 2010-02-17 | 1,98 | 1,90 | 1,98 | 1,97 | 32.507 | +0,51% |
| 2010-02-16 | 1,91 | 1,89 | 1,97 | 1,96 | 38.929 | +3,70% |
| 2010-02-15 | 1,86 | 1,86 | 1,90 | 1,89 | 18.354 | +0,53% |
| 2010-02-12 | 1,89 | 1,85 | 1,91 | 1,88 | 18.312 | -0,53% |
| 2010-02-11 | 1,90 | 1,86 | 1,92 | 1,89 | 18.005 | -0,53% |
| 2010-02-10 | 1,94 | 1,90 | 1,95 | 1,90 | 29.289 | -0,52% |
