Swissmed SA (SWD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-09 | 1,95 | 1,89 | 1,95 | 1,91 | 29.026 | +1,06% |
| 2010-02-08 | 1,88 | 1,86 | 1,98 | 1,89 | 29.568 | +0,00% |
| 2010-02-05 | 1,85 | 1,82 | 1,90 | 1,89 | 120.598 | -2,07% |
| 2010-02-04 | 2,00 | 1,92 | 2,06 | 1,93 | 147.013 | -3,02% |
| 2010-02-03 | 2,06 | 1,99 | 2,06 | 1,99 | 64.250 | -2,93% |
| 2010-02-02 | 2,07 | 2,05 | 2,08 | 2,05 | 18.794 | -0,49% |
| 2010-02-01 | 2,07 | 2,01 | 2,07 | 2,06 | 23.450 | +0,00% |
| 2010-01-29 | 2,03 | 2,03 | 2,07 | 2,06 | 4.225 | +0,00% |
| 2010-01-28 | 2,09 | 2,03 | 2,10 | 2,06 | 31.202 | +0,00% |
| 2010-01-27 | 2,03 | 2,03 | 2,10 | 2,06 | 40.140 | +0,00% |
| 2010-01-26 | 2,03 | 2,01 | 2,07 | 2,06 | 70.672 | -0,48% |
| 2010-01-25 | 2,06 | 2,02 | 2,08 | 2,07 | 61.981 | -0,96% |
| 2010-01-22 | 2,10 | 2,06 | 2,10 | 2,09 | 75.581 | -1,88% |
| 2010-01-21 | 2,18 | 2,13 | 2,18 | 2,13 | 41.742 | -2,74% |
| 2010-01-20 | 2,22 | 2,19 | 2,22 | 2,19 | 37.714 | -1,35% |
| 2010-01-19 | 2,14 | 2,12 | 2,28 | 2,22 | 154.901 | +3,74% |
| 2010-01-18 | 2,13 | 2,13 | 2,18 | 2,14 | 43.661 | +0,94% |
| 2010-01-15 | 2,16 | 2,12 | 2,18 | 2,12 | 36.795 | -1,85% |
| 2010-01-14 | 2,16 | 2,16 | 2,20 | 2,16 | 31.983 | +0,93% |
| 2010-01-13 | 2,17 | 2,11 | 2,19 | 2,14 | 133.920 | -3,17% |
