Swissmed SA (SWD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-12 | 2,25 | 2,14 | 2,25 | 2,21 | 114.992 | -2,21% |
| 2010-01-11 | 2,28 | 2,21 | 2,29 | 2,26 | 52.007 | +0,00% |
| 2010-01-08 | 2,25 | 2,20 | 2,28 | 2,26 | 58.206 | +2,73% |
| 2010-01-07 | 2,28 | 2,19 | 2,37 | 2,20 | 238.489 | -6,78% |
| 2010-01-06 | 2,31 | 2,26 | 2,47 | 2,36 | 424.900 | +3,51% |
| 2010-01-05 | 2,08 | 2,08 | 2,28 | 2,28 | 206.394 | +11,22% |
| 2010-01-04 | 2,04 | 1,91 | 2,09 | 2,05 | 85.993 | +0,00% |
| 2009-12-31 | 2,10 | 2,05 | 2,10 | 2,05 | 24.360 | +0,49% |
| 2009-12-30 | 2,07 | 2,04 | 2,09 | 2,04 | 25.127 | -2,39% |
| 2009-12-29 | 2,10 | 2,05 | 2,10 | 2,09 | 22.993 | +0,00% |
| 2009-12-28 | 2,18 | 2,04 | 2,18 | 2,09 | 120.432 | -1,42% |
| 2009-12-23 | 2,18 | 2,08 | 2,18 | 2,12 | 75.811 | -3,20% |
| 2009-12-22 | 2,23 | 2,14 | 2,23 | 2,19 | 38.800 | +0,46% |
| 2009-12-21 | 2,20 | 2,17 | 2,26 | 2,18 | 45.368 | -2,68% |
| 2009-12-18 | 2,22 | 2,15 | 2,26 | 2,24 | 59.997 | +2,28% |
| 2009-12-17 | 2,30 | 2,15 | 2,30 | 2,19 | 122.615 | -3,95% |
| 2009-12-16 | 2,22 | 2,17 | 2,28 | 2,28 | 118.593 | +3,17% |
| 2009-12-15 | 2,22 | 2,20 | 2,29 | 2,21 | 79.289 | -2,64% |
| 2009-12-14 | 2,25 | 2,23 | 2,28 | 2,27 | 24.423 | +0,89% |
| 2009-12-11 | 2,25 | 2,23 | 2,27 | 2,25 | 29.817 | +1,35% |
