Swissmed SA (SWD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-10 | 2,22 | 2,20 | 2,27 | 2,22 | 20.763 | -0,89% |
| 2009-12-09 | 2,22 | 2,17 | 2,31 | 2,24 | 62.181 | +1,36% |
| 2009-12-08 | 2,29 | 2,21 | 2,31 | 2,21 | 53.949 | -2,21% |
| 2009-12-07 | 2,33 | 2,26 | 2,33 | 2,26 | 21.469 | -1,74% |
| 2009-12-04 | 2,36 | 2,28 | 2,36 | 2,30 | 38.343 | -1,71% |
| 2009-12-03 | 2,26 | 2,26 | 2,37 | 2,34 | 64.581 | +4,00% |
| 2009-12-02 | 2,26 | 2,22 | 2,31 | 2,25 | 15.320 | +1,35% |
| 2009-12-01 | 2,20 | 2,20 | 2,32 | 2,22 | 80.759 | -0,89% |
| 2009-11-30 | 2,32 | 2,20 | 2,32 | 2,24 | 67.104 | -1,75% |
| 2009-11-27 | 2,25 | 2,18 | 2,30 | 2,28 | 159.545 | -0,87% |
| 2009-11-26 | 2,35 | 2,25 | 2,35 | 2,30 | 123.466 | -2,54% |
| 2009-11-25 | 2,47 | 2,36 | 2,49 | 2,36 | 103.302 | -3,28% |
| 2009-11-24 | 2,49 | 2,44 | 2,49 | 2,44 | 43.151 | -2,40% |
| 2009-11-23 | 2,43 | 2,43 | 2,51 | 2,50 | 100.228 | +0,81% |
| 2009-11-20 | 2,45 | 2,42 | 2,49 | 2,48 | 55.791 | +1,22% |
| 2009-11-19 | 2,50 | 2,45 | 2,53 | 2,45 | 58.823 | -2,00% |
| 2009-11-18 | 2,57 | 2,46 | 2,57 | 2,50 | 121.268 | +0,00% |
| 2009-11-17 | 2,50 | 2,41 | 2,58 | 2,50 | 79.486 | +0,81% |
| 2009-11-16 | 2,49 | 2,45 | 2,50 | 2,48 | 147.505 | +3,33% |
| 2009-11-13 | 2,37 | 2,34 | 2,40 | 2,40 | 65.910 | +1,27% |
