Swissmed SA (SWD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-12 | 2,44 | 2,33 | 2,44 | 2,37 | 368.061 | -2,87% |
| 2009-11-10 | 2,40 | 2,35 | 2,56 | 2,44 | 550.315 | +1,67% |
| 2009-11-09 | 2,22 | 2,22 | 2,44 | 2,40 | 497.645 | +12,68% |
| 2009-11-06 | 2,22 | 2,10 | 2,23 | 2,13 | 169.960 | -4,48% |
| 2009-11-05 | 2,28 | 2,18 | 2,35 | 2,23 | 292.208 | -2,62% |
| 2009-11-04 | 1,95 | 1,95 | 2,29 | 2,29 | 432.557 | +16,24% |
| 2009-11-03 | 1,96 | 1,92 | 1,97 | 1,97 | 15.122 | -0,51% |
| 2009-11-02 | 1,95 | 1,91 | 2,00 | 1,98 | 31.733 | +1,54% |
| 2009-10-30 | 2,00 | 1,95 | 2,02 | 1,95 | 19.879 | -2,01% |
| 2009-10-29 | 1,96 | 1,93 | 2,03 | 1,99 | 40.968 | -0,50% |
| 2009-10-28 | 2,03 | 1,97 | 2,03 | 2,00 | 33.477 | +0,50% |
| 2009-10-27 | 2,00 | 1,99 | 2,04 | 1,99 | 24.075 | -1,97% |
| 2009-10-26 | 2,03 | 2,02 | 2,05 | 2,03 | 51.069 | +1,00% |
| 2009-10-23 | 2,01 | 2,01 | 2,05 | 2,01 | 48.355 | +0,50% |
| 2009-10-22 | 1,95 | 1,95 | 2,01 | 2,00 | 38.152 | +0,50% |
| 2009-10-21 | 2,04 | 1,97 | 2,05 | 1,99 | 94.826 | -1,97% |
| 2009-10-20 | 2,07 | 2,03 | 2,16 | 2,03 | 287.169 | -1,46% |
| 2009-10-19 | 1,95 | 1,95 | 2,09 | 2,06 | 135.346 | +3,00% |
| 2009-10-16 | 2,03 | 1,97 | 2,05 | 2,00 | 86.788 | -1,48% |
| 2009-10-15 | 2,03 | 2,00 | 2,11 | 2,03 | 233.976 | +0,00% |
