Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-29 | 3,69 | 3,40 | 3,69 | 3,66 | 7.040 | +4,57% |
| 2018-03-28 | 3,63 | 3,41 | 3,82 | 3,50 | 12.007 | -2,78% |
| 2018-03-27 | 3,70 | 3,60 | 3,82 | 3,60 | 5.883 | -2,70% |
| 2018-03-26 | 3,80 | 3,65 | 3,80 | 3,70 | 1.782 | -2,37% |
| 2018-03-23 | 3,80 | 3,75 | 3,92 | 3,79 | 5.803 | +1,61% |
| 2018-03-22 | 3,89 | 3,73 | 3,89 | 3,73 | 16.199 | -4,85% |
| 2018-03-21 | 3,51 | 3,51 | 3,92 | 3,92 | 35.337 | +12,00% |
| 2018-03-20 | 3,65 | 3,45 | 3,84 | 3,50 | 34.662 | -4,89% |
| 2018-03-19 | 3,70 | 3,68 | 4,07 | 3,68 | 22.735 | -3,92% |
| 2018-03-16 | 3,86 | 3,65 | 3,86 | 3,83 | 13.005 | -0,52% |
| 2018-03-15 | 3,98 | 3,85 | 3,99 | 3,85 | 7.160 | -1,28% |
| 2018-03-14 | 3,90 | 3,80 | 4,02 | 3,90 | 16.249 | +1,30% |
| 2018-03-13 | 4,03 | 3,80 | 4,03 | 3,85 | 29.319 | -4,47% |
| 2018-03-12 | 3,88 | 3,86 | 4,17 | 4,03 | 53.522 | +6,05% |
| 2018-03-09 | 4,08 | 3,74 | 4,08 | 3,80 | 319.039 | -9,09% |
| 2018-03-08 | 3,89 | 3,89 | 4,20 | 4,18 | 106.835 | +8,57% |
| 2018-03-07 | 3,66 | 3,51 | 3,89 | 3,85 | 60.276 | +9,69% |
| 2018-03-06 | 3,60 | 3,51 | 3,95 | 3,51 | 154.406 | -1,96% |
| 2018-03-05 | 3,47 | 3,40 | 3,62 | 3,58 | 81.406 | +5,29% |
| 2018-03-02 | 3,25 | 3,25 | 3,43 | 3,40 | 37.910 | +3,03% |
